NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:24 | 40 | 69,22 |
09:31:08 | 0 | 69,21 |
08:47:21 | 7 | 70,78 |
08:07:30 | 15 | 70,73 |
10.06.25 20:04:47 | 555 | 69,80 |
10.06.25 19:31:10 | 0 | 69,81 |
10.06.25 18:18:19 | 15 | 70,48 |
10.06.25 18:11:44 | 100 | 70,42 |
10.06.25 17:12:21 | 1,20 Tsd. | 69,85 |
10.06.25 16:31:02 | 0 | 68,82 |
10.06.25 16:30:56 | 300 | 68,83 |
10.06.25 12:31:05 | 0 | 67,67 |
10.06.25 09:30:59 | 0 | 67,84 |
10.06.25 08:12:09 | 0 | 66,30 |
09.06.25 19:58:45 | 0 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:30:56 | 0 | 65,66 |
09.06.25 09:31:16 | 0 | 66,29 |
09.06.25 08:38:24 | 120 | 66,80 |
09.06.25 08:05:37 | 14 | 66,89 |
06.06.25 19:31:15 | 0 | 65,27 |
06.06.25 16:31:16 | 0 | 65,73 |
06.06.25 15:16:52 | 5 | 65,10 |
06.06.25 12:31:04 | 0 | 65,52 |
06.06.25 10:28:30 | 792 | 64,88 |
06.06.25 09:31:11 | 0 | 64,64 |
06.06.25 08:12:11 | 0 | 63,52 |
05.06.25 19:47:06 | 45 | 63,94 |
05.06.25 19:31:10 | 0 | 63,29 |
05.06.25 16:30:57 | 0 | 63,92 |
05.06.25 13:42:28 | 30 | 64,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:10:34 | 240 | 64,24 |
05.06.25 12:31:13 | 0 | 64,23 |
05.06.25 11:22:28 | 450 | 64,03 |
05.06.25 11:07:50 | 400 | 64,10 |
05.06.25 09:31:05 | 0 | 64,07 |
05.06.25 08:12:11 | 0 | 63,32 |
04.06.25 19:31:05 | 0 | 63,58 |
04.06.25 18:58:48 | 40 | 64,03 |
04.06.25 16:31:05 | 0 | 63,84 |
04.06.25 14:22:04 | 50 | 63,38 |
04.06.25 12:31:12 | 0 | 63,41 |
04.06.25 09:31:09 | 0 | 63,54 |
04.06.25 09:05:55 | 2 | 63,21 |
04.06.25 08:12:12 | 0 | 62,62 |
03.06.25 19:31:07 | 0 | 62,07 |