NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:15 | 53 | 69,5900 |
20:17:46 | 20 | 70,1900 |
19:58:35 | 30 | 70,5800 |
19:54:50 | 25 | 70,5800 |
19:50:23 | 700 | 70,4400 |
19:47:53 | 99 | 69,8600 |
19:36:03 | 4 | 70,2500 |
19:31:38 | 200 | 70,4800 |
19:25:21 | 416 | 69,5900 |
19:24:16 | 25 | 70,5800 |
19:13:45 | 50 | 70,5800 |
18:57:59 | 300 | 70,6100 |
18:48:50 | 2 | 70,6100 |
18:37:18 | 30 | 70,6100 |
18:36:32 | 30 | 70,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:33 | 300 | 70,5000 |
18:25:57 | 40 | 70,2100 |
18:25:49 | 40 | 70,2100 |
18:15:49 | 1 | 70,2100 |
18:10:13 | 300 | 70,0000 |
18:10:10 | 200 | 70,0000 |
18:05:41 | 30 | 69,9900 |
17:52:52 | 50 | 69,9700 |
17:50:04 | 34 | 69,9700 |
17:49:36 | 30 | 69,9700 |
17:48:33 | 10 | 69,1600 |
17:34:13 | 30 | 69,9700 |
17:34:08 | 10 | 69,9700 |
17:32:52 | 54 | 69,9600 |
17:31:42 | 2 | 69,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:18 | 100 | 69,9700 |
17:29:29 | 20 | 69,9600 |
17:23:58 | 605 | 69,9600 |
17:21:13 | 200 | 69,5000 |
17:20:53 | 30 | 69,9900 |
17:20:04 | 300 | 69,9500 |
17:18:58 | 30 | 69,3300 |
17:18:55 | 14 | 69,9900 |
17:16:47 | 10 | 69,9900 |
17:13:37 | 500 | 69,7000 |
17:12:54 | 4 | 69,9200 |
17:12:38 | 100 | 69,9500 |
17:09:44 | 160 | 69,9800 |
17:08:52 | 5 | 69,9700 |
17:08:46 | 1 | 69,9700 |