NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:44 | 50 | 64,2700 |
09:38:28 | 150 | 64,2600 |
09:34:12 | 50 | 64,2700 |
09:33:46 | 480 | 64,3300 |
09:28:41 | 225 | 64,6300 |
09:27:56 | 8 | 64,6400 |
09:25:50 | 6 | 64,5600 |
09:02:44 | 30 | 64,5000 |
09:01:48 | 17 | 64,3600 |
09:01:18 | 85 | 64,2000 |
08:53:34 | 50 | 64,8400 |
08:46:58 | 75 | 64,8300 |
08:42:48 | 300 | 64,5000 |
08:28:14 | 40 | 64,4600 |
08:25:10 | 50 | 65,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:10 | 20 | 65,0600 |
08:02:53 | 27 | 65,0900 |
08:00:40 | 500 | 64,5000 |
08:00:13 | 301 | 64,9800 |
17.06.25 21:46:39 | 747 | 64,5500 |
17.06.25 21:21:32 | 4 | 64,7300 |
17.06.25 20:03:01 | 80 | 64,7300 |
17.06.25 18:11:22 | 90 | 65,2200 |
17.06.25 18:01:21 | 54 | 65,0000 |
17.06.25 17:45:09 | 100 | 65,3800 |
17.06.25 17:36:09 | 130 | 64,9400 |
17.06.25 17:36:05 | 64 | 65,2500 |
17.06.25 17:31:28 | 3 | 65,2500 |
17.06.25 17:29:31 | 10 | 64,9400 |
17.06.25 17:28:23 | 100 | 65,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:17:00 | 150 | 65,3500 |
17.06.25 17:11:07 | 15 | 65,3500 |
17.06.25 17:05:57 | 100 | 65,5500 |
17.06.25 16:49:17 | 10 | 65,4100 |
17.06.25 16:48:59 | 4 | 65,3700 |
17.06.25 16:15:43 | 89 | 65,3100 |
17.06.25 16:03:39 | 218 | 65,2600 |
17.06.25 15:54:50 | 150 | 64,7800 |
17.06.25 15:54:41 | 101 | 65,0000 |
17.06.25 15:45:47 | 150 | 65,3600 |
17.06.25 15:34:00 | 100 | 65,5900 |
17.06.25 15:32:16 | 2,00 Tsd. | 65,3000 |
17.06.25 15:29:28 | 250 | 65,1200 |
17.06.25 15:29:06 | 8 | 65,1500 |
17.06.25 14:44:30 | 30 | 65,5100 |