NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:37 | 2,25 Tsd. | 59,5000 |
19:30:21 | 750 | 59,5000 |
19:02:39 | 16 | 59,5500 |
18:51:35 | 330 | 59,5500 |
18:21:37 | 30 | 59,5000 |
17:39:08 | 35 | 59,2700 |
17:13:45 | 350 | 59,2600 |
17:10:52 | 170 | 59,5800 |
16:55:59 | 24 | 59,4700 |
16:48:59 | 175 | 59,4900 |
16:42:06 | 8 | 59,4400 |
16:40:56 | 40 | 59,5200 |
16:39:41 | 260 | 59,4800 |
16:32:22 | 1 | 59,3000 |
16:27:51 | 55 | 59,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:34 | 914 | 59,2900 |
16:13:20 | 1 | 59,3400 |
16:05:50 | 50 | 59,2300 |
15:57:23 | 60 | 59,2700 |
15:48:49 | 25 | 59,3300 |
15:47:11 | 17 | 59,3200 |
15:42:33 | 1 | 59,5000 |
15:30:13 | 100 | 59,0000 |
15:28:13 | 1 | 59,0600 |
15:12:53 | 45 | 59,0000 |
15:12:13 | 60 | 58,9000 |
15:08:18 | 100 | 58,9700 |
14:57:52 | 200 | 59,0400 |
14:56:32 | 2 | 59,0300 |
14:48:11 | 30 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:42 | 50 | 59,0000 |
14:34:41 | 47 | 59,0900 |
14:34:35 | 20 | 59,1100 |
14:33:37 | 840 | 59,1800 |
14:30:02 | 70 | 59,2000 |
14:16:02 | 6 | 59,2100 |
14:11:36 | 80 | 59,3200 |
14:10:19 | 100 | 59,2600 |
14:04:48 | 300 | 59,2600 |
14:02:17 | 600 | 59,4000 |
13:57:52 | 550 | 59,5000 |
13:45:58 | 60 | 59,5700 |
13:30:07 | 4 | 59,4800 |
13:18:22 | 450 | 59,5100 |
13:12:36 | 100 | 59,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login