NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:34 | - | 65,64 |
06.06.25 17:14:34 | - | 65,64 |
06.06.25 17:14:31 | - | 65,64 |
06.06.25 17:14:30 | - | 65,64 |
06.06.25 17:14:29 | - | 65,65 |
06.06.25 17:14:29 | - | 65,66 |
06.06.25 17:14:24 | - | 65,64 |
06.06.25 17:14:23 | - | 65,64 |
06.06.25 17:14:21 | - | 65,64 |
06.06.25 17:14:20 | - | 65,64 |
06.06.25 17:13:58 | - | 65,65 |
06.06.25 17:13:54 | - | 65,65 |
06.06.25 17:13:48 | - | 65,64 |
06.06.25 17:13:47 | - | 65,63 |
06.06.25 17:13:45 | - | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:39 | - | 65,62 |
06.06.25 17:13:34 | - | 65,62 |
06.06.25 17:13:28 | - | 65,61 |
06.06.25 17:13:27 | - | 65,57 |
06.06.25 17:13:11 | - | 65,57 |
06.06.25 17:13:08 | - | 65,57 |
06.06.25 17:13:05 | - | 65,51 |
06.06.25 17:13:04 | - | 65,53 |
06.06.25 17:13:02 | - | 65,57 |
06.06.25 17:13:00 | - | 65,60 |
06.06.25 17:13:00 | - | 65,60 |
06.06.25 17:12:59 | - | 65,60 |
06.06.25 17:12:57 | - | 65,60 |
06.06.25 17:12:54 | - | 65,60 |
06.06.25 17:12:50 | - | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:49 | - | 65,60 |
06.06.25 17:12:42 | - | 65,58 |
06.06.25 17:12:42 | - | 65,58 |
06.06.25 17:12:41 | - | 65,58 |
06.06.25 17:12:40 | - | 65,58 |
06.06.25 17:12:39 | - | 65,58 |
06.06.25 17:12:33 | - | 65,58 |
06.06.25 17:12:33 | - | 65,58 |
06.06.25 17:12:32 | - | 65,58 |
06.06.25 17:12:31 | - | 65,58 |
06.06.25 17:12:31 | - | 65,58 |
06.06.25 17:12:31 | - | 65,58 |
06.06.25 17:12:25 | - | 65,60 |
06.06.25 17:12:25 | - | 65,63 |
06.06.25 17:12:24 | - | 65,63 |