NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:23 | - | 65,51 |
06.06.25 17:16:22 | - | 65,55 |
06.06.25 17:16:22 | - | 65,55 |
06.06.25 17:16:19 | - | 65,58 |
06.06.25 17:16:19 | - | 65,54 |
06.06.25 17:16:18 | - | 65,55 |
06.06.25 17:16:17 | - | 65,56 |
06.06.25 17:16:15 | - | 65,56 |
06.06.25 17:16:14 | - | 65,57 |
06.06.25 17:16:14 | - | 65,56 |
06.06.25 17:16:03 | - | 65,56 |
06.06.25 17:16:02 | - | 65,57 |
06.06.25 17:15:59 | - | 65,70 |
06.06.25 17:15:58 | - | 65,62 |
06.06.25 17:15:55 | - | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:54 | - | 65,63 |
06.06.25 17:15:52 | - | 65,62 |
06.06.25 17:15:51 | - | 65,57 |
06.06.25 17:15:44 | - | 65,64 |
06.06.25 17:15:43 | - | 65,64 |
06.06.25 17:15:43 | - | 65,64 |
06.06.25 17:15:43 | - | 65,65 |
06.06.25 17:15:41 | - | 65,65 |
06.06.25 17:15:34 | - | 65,61 |
06.06.25 17:15:28 | - | 65,61 |
06.06.25 17:15:28 | - | 65,61 |
06.06.25 17:15:21 | - | 65,61 |
06.06.25 17:15:21 | - | 65,61 |
06.06.25 17:15:19 | - | 65,61 |
06.06.25 17:15:18 | - | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:18 | - | 65,61 |
06.06.25 17:15:15 | - | 65,61 |
06.06.25 17:15:11 | - | 65,61 |
06.06.25 17:15:08 | - | 65,61 |
06.06.25 17:15:07 | - | 65,61 |
06.06.25 17:15:06 | - | 65,65 |
06.06.25 17:15:04 | - | 65,70 |
06.06.25 17:14:58 | - | 65,70 |
06.06.25 17:14:53 | - | 65,70 |
06.06.25 17:14:49 | - | 65,70 |
06.06.25 17:14:48 | - | 65,70 |
06.06.25 17:14:48 | - | 65,70 |
06.06.25 17:14:47 | - | 65,70 |
06.06.25 17:14:46 | - | 65,64 |
06.06.25 17:14:38 | - | 65,64 |