NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:13 | - | 65,58 |
06.06.25 17:02:10 | - | 65,58 |
06.06.25 17:02:09 | - | 65,57 |
06.06.25 17:02:06 | - | 65,58 |
06.06.25 17:02:05 | - | 65,58 |
06.06.25 17:02:04 | - | 65,58 |
06.06.25 17:02:04 | - | 65,57 |
06.06.25 17:02:01 | - | 65,57 |
06.06.25 17:02:00 | - | 65,57 |
06.06.25 17:01:56 | - | 65,58 |
06.06.25 17:01:55 | - | 65,58 |
06.06.25 17:01:55 | - | 65,57 |
06.06.25 17:01:53 | - | 65,57 |
06.06.25 17:01:53 | - | 65,56 |
06.06.25 17:01:52 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:51 | - | 65,56 |
06.06.25 17:01:46 | - | 65,54 |
06.06.25 17:01:45 | - | 65,54 |
06.06.25 17:01:44 | - | 65,55 |
06.06.25 17:01:44 | - | 65,56 |
06.06.25 17:01:43 | - | 65,56 |
06.06.25 17:01:43 | - | 65,56 |
06.06.25 17:01:42 | - | 65,56 |
06.06.25 17:01:31 | - | 65,60 |
06.06.25 17:01:30 | - | 65,60 |
06.06.25 17:01:28 | - | 65,61 |
06.06.25 17:01:28 | - | 65,61 |
06.06.25 17:01:27 | - | 65,61 |
06.06.25 17:01:26 | - | 65,62 |
06.06.25 17:01:24 | - | 65,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:24 | - | 65,60 |
06.06.25 17:01:21 | - | 65,58 |
06.06.25 17:01:12 | - | 65,58 |
06.06.25 17:01:09 | - | 65,58 |
06.06.25 17:01:09 | - | 65,58 |
06.06.25 17:01:08 | - | 65,59 |
06.06.25 17:01:05 | - | 65,56 |
06.06.25 17:01:05 | - | 65,57 |
06.06.25 17:01:03 | - | 65,58 |
06.06.25 17:01:02 | - | 65,59 |
06.06.25 17:00:56 | - | 65,58 |
06.06.25 17:00:55 | - | 65,59 |
06.06.25 17:00:53 | - | 65,59 |
06.06.25 17:00:53 | - | 65,60 |
06.06.25 17:00:53 | - | 65,60 |