NOVO-NORDISK AS B DK 0,1
WKN A3EU6F | ISIN DK0062498333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:53 | - | 65,59 |
06.06.25 17:00:52 | - | 65,59 |
06.06.25 17:00:52 | - | 65,59 |
06.06.25 17:00:51 | - | 65,58 |
06.06.25 17:00:51 | - | 65,56 |
06.06.25 17:00:50 | - | 65,56 |
06.06.25 17:00:49 | - | 65,56 |
06.06.25 17:00:49 | - | 65,55 |
06.06.25 17:00:48 | - | 65,54 |
06.06.25 17:00:47 | - | 65,54 |
06.06.25 17:00:46 | - | 65,53 |
06.06.25 17:00:46 | - | 65,51 |
06.06.25 17:00:46 | - | 65,56 |
06.06.25 17:00:44 | - | 65,56 |
06.06.25 17:00:44 | - | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:44 | - | 65,55 |
06.06.25 17:00:44 | - | 65,54 |
06.06.25 17:00:43 | - | 65,54 |
06.06.25 17:00:43 | - | 65,55 |
06.06.25 17:00:42 | - | 65,54 |
06.06.25 17:00:41 | - | 65,52 |
06.06.25 17:00:38 | - | 65,56 |
06.06.25 17:00:38 | - | 65,52 |
06.06.25 17:00:37 | - | 65,52 |
06.06.25 17:00:37 | - | 65,52 |
06.06.25 17:00:36 | - | 65,51 |
06.06.25 17:00:32 | - | 65,50 |
06.06.25 17:00:31 | - | 65,54 |
06.06.25 17:00:30 | - | 65,55 |
06.06.25 17:00:29 | - | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:28 | - | 65,55 |
06.06.25 17:00:28 | - | 65,55 |
06.06.25 17:00:27 | - | 65,54 |
06.06.25 17:00:27 | - | 65,55 |
06.06.25 17:00:26 | - | 65,54 |
06.06.25 17:00:24 | - | 65,55 |
06.06.25 17:00:22 | - | 65,56 |
06.06.25 17:00:20 | - | 65,54 |
06.06.25 17:00:18 | - | 65,57 |
06.06.25 17:00:18 | - | 65,55 |
06.06.25 17:00:18 | - | 65,57 |
06.06.25 17:00:16 | - | 65,56 |
06.06.25 17:00:15 | - | 65,57 |
06.06.25 17:00:15 | - | 65,63 |
06.06.25 17:00:15 | - | 65,63 |