AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:28 | - | 8,166 |
10:25:28 | - | 8,168 |
10:24:45 | - | 8,172 |
10:24:43 | - | 8,170 |
10:24:28 | - | 8,170 |
10:23:51 | - | 8,166 |
10:22:31 | - | 8,172 |
10:22:18 | - | 8,170 |
10:22:12 | - | 8,172 |
10:22:07 | - | 8,176 |
10:22:07 | - | 8,176 |
10:21:52 | - | 8,184 |
10:21:52 | - | 8,182 |
10:21:13 | - | 8,182 |
10:20:54 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:54 | - | 8,184 |
10:20:51 | - | 8,178 |
10:20:42 | - | 8,178 |
10:20:42 | - | 8,180 |
10:20:42 | - | 8,180 |
10:20:39 | - | 8,184 |
10:20:37 | - | 8,182 |
10:20:37 | - | 8,188 |
10:20:37 | - | 8,192 |
10:20:35 | - | 8,198 |
10:20:35 | - | 8,198 |
10:20:35 | - | 8,196 |
10:20:34 | - | 8,192 |
10:20:34 | - | 8,174 |
10:20:34 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:34 | - | 8,180 |
10:20:33 | - | 8,178 |
10:20:33 | - | 8,178 |
10:20:09 | - | 8,176 |
10:20:01 | - | 8,174 |
10:20:00 | - | 8,174 |
10:20:00 | - | 8,172 |
10:19:58 | - | 8,172 |
10:19:56 | - | 8,170 |
10:19:56 | - | 8,170 |
10:19:55 | - | 8,170 |
10:19:17 | - | 8,158 |
10:19:16 | - | 8,158 |
10:19:12 | - | 8,156 |
10:19:07 | - | 8,156 |