AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:31 | - | 10,810 |
14:32:13 | - | 10,810 |
14:32:02 | - | 10,815 |
14:31:54 | - | 10,815 |
14:31:27 | - | 10,810 |
14:31:14 | - | 10,815 |
14:31:06 | - | 10,820 |
14:30:45 | - | 10,820 |
14:30:07 | - | 10,815 |
14:29:49 | - | 10,815 |
14:29:41 | - | 10,815 |
14:28:49 | - | 10,815 |
14:28:15 | - | 10,820 |
14:28:14 | - | 10,830 |
14:28:06 | - | 10,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:03 | - | 10,825 |
14:28:01 | - | 10,820 |
14:28:00 | - | 10,825 |
14:27:59 | - | 10,815 |
14:27:36 | - | 10,810 |
14:27:06 | - | 10,805 |
14:26:38 | - | 10,800 |
14:26:36 | - | 10,805 |
14:26:34 | - | 10,810 |
14:26:02 | - | 10,810 |
14:25:14 | - | 10,805 |
14:24:56 | - | 10,815 |
14:24:52 | - | 10,810 |
14:24:51 | - | 10,815 |
14:24:39 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:39 | - | 10,820 |
14:24:31 | - | 10,820 |
14:23:48 | - | 10,825 |
14:23:47 | - | 10,830 |
14:23:46 | - | 10,820 |
14:23:30 | - | 10,825 |
14:23:30 | - | 10,815 |
14:23:28 | - | 10,810 |
14:23:20 | - | 10,800 |
14:23:00 | - | 10,790 |
14:22:50 | - | 10,785 |
14:22:50 | - | 10,775 |
14:22:49 | - | 10,775 |
14:22:12 | - | 10,760 |
14:21:41 | - | 10,760 |