AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:47:16 | 0 | 9,828 |
19.04.24 10:30:47 | 0 | 9,726 |
19.04.24 09:54:20 | 0 | 9,670 |
19.04.24 09:09:29 | 0 | 9,648 |
19.04.24 08:19:23 | 0 | 9,674 |
18.04.24 15:35:02 | 0 | 9,820 |
18.04.24 14:57:13 | 0 | 9,840 |
18.04.24 14:33:16 | 0 | 9,868 |
18.04.24 12:33:31 | 0 | 9,832 |
18.04.24 10:32:52 | 0 | 9,732 |
18.04.24 09:08:13 | 0 | 9,686 |
18.04.24 08:05:59 | 0 | 9,518 |
17.04.24 15:44:51 | 0 | 9,568 |
17.04.24 15:24:10 | 0 | 9,610 |
17.04.24 14:58:02 | 0 | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:33:17 | 0 | 9,584 |
17.04.24 10:30:17 | 0 | 9,598 |
17.04.24 09:52:20 | 0 | 9,436 |
17.04.24 09:05:09 | 0 | 9,442 |
17.04.24 08:11:02 | 0 | 9,328 |
16.04.24 15:41:48 | 0 | 9,260 |
16.04.24 15:11:30 | 0 | 9,304 |
16.04.24 13:34:34 | 0 | 9,252 |
16.04.24 11:52:14 | 0 | 9,236 |
16.04.24 11:44:36 | 0 | 9,252 |
16.04.24 09:55:14 | 0 | 9,150 |
16.04.24 09:25:50 | 0 | 9,224 |
15.04.24 15:36:40 | 0 | 9,430 |
15.04.24 14:33:12 | 0 | 9,498 |
15.04.24 12:58:36 | 0 | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:53:37 | 0 | 9,608 |
15.04.24 10:30:08 | 0 | 9,656 |
15.04.24 10:02:21 | 0 | 9,604 |
15.04.24 09:42:36 | 0 | 9,530 |
15.04.24 09:22:52 | 0 | 9,500 |
15.04.24 08:20:13 | 1,00 Tsd. | 9,400 |
15.04.24 08:17:30 | 0 | 9,454 |
12.04.24 15:46:13 | 0 | 9,690 |
12.04.24 14:54:32 | 0 | 9,766 |
12.04.24 12:58:35 | 0 | 9,898 |
12.04.24 11:32:10 | 0 | 9,944 |
12.04.24 10:31:48 | 0 | 9,978 |
12.04.24 10:22:36 | 100 | 10,015 |
12.04.24 09:48:44 | 0 | 9,900 |
12.04.24 09:11:13 | 0 | 9,990 |