AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:16:16 | 30 | 10,29 |
31.05.24 11:16:13 | 1 | 10,30 |
31.05.24 10:48:12 | 100 | 10,31 |
31.05.24 09:39:39 | 1 | 10,19 |
31.05.24 09:31:10 | 10 | 10,21 |
31.05.24 09:30:13 | 1 | 10,18 |
31.05.24 09:21:59 | 200 | 10,19 |
31.05.24 09:21:58 | 50 | 10,20 |
31.05.24 09:18:39 | 152 | 10,27 |
31.05.24 09:18:02 | 2,50 Tsd. | 10,27 |
31.05.24 09:11:58 | 210 | 10,33 |
31.05.24 09:05:17 | 2,00 Tsd. | 10,26 |
31.05.24 09:03:15 | 2 | 10,25 |
31.05.24 08:12:15 | 40 | 10,20 |
31.05.24 08:11:11 | 310 | 10,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:19 | 30 | 10,19 |
30.05.24 20:35:03 | 310 | 10,14 |
30.05.24 20:17:23 | 3 | 10,14 |
30.05.24 20:01:14 | 1 | 10,15 |
30.05.24 19:11:23 | 1,38 Tsd. | 10,10 |
30.05.24 19:11:17 | 310 | 10,15 |
30.05.24 19:10:59 | 310 | 10,25 |
30.05.24 19:03:49 | 5 | 10,25 |
30.05.24 18:21:00 | 38 | 10,24 |
30.05.24 18:11:19 | 3 | 10,24 |
30.05.24 18:10:51 | 1 | 10,28 |
30.05.24 17:29:11 | 2 | 10,20 |
30.05.24 17:17:30 | 3 | 10,16 |
30.05.24 17:07:24 | 1 | 10,13 |
30.05.24 17:00:22 | 29 | 10,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:55:16 | 100 | 10,11 |
30.05.24 16:32:10 | 175 | 10,10 |
30.05.24 16:21:14 | 21 | 10,15 |
30.05.24 16:19:17 | 200 | 10,14 |
30.05.24 16:17:24 | 240 | 10,14 |
30.05.24 16:04:43 | 230 | 10,14 |
30.05.24 15:50:20 | 100 | 10,17 |
30.05.24 15:50:14 | 99 | 10,18 |
30.05.24 15:50:10 | 54 | 10,19 |
30.05.24 15:40:08 | 600 | 10,21 |
30.05.24 15:21:05 | 3 | 10,21 |
30.05.24 15:20:41 | 5 | 10,22 |
30.05.24 15:11:32 | 18 | 10,21 |
30.05.24 14:16:39 | 250 | 10,20 |
30.05.24 14:10:04 | 3 | 10,21 |