AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:55:45 | 26 | 10,75 |
04.06.24 15:52:06 | 14 | 10,75 |
04.06.24 15:32:12 | 3 | 10,65 |
04.06.24 15:29:29 | 53 | 10,65 |
04.06.24 14:43:19 | 10 | 10,66 |
04.06.24 14:22:09 | 1 | 10,65 |
04.06.24 14:19:56 | 18 | 10,66 |
04.06.24 13:38:59 | 300 | 10,67 |
04.06.24 13:13:16 | 3 | 10,65 |
04.06.24 12:49:29 | 3 | 10,66 |
04.06.24 12:17:24 | 2 | 10,59 |
04.06.24 12:01:17 | 800 | 10,58 |
04.06.24 11:52:53 | 282 | 10,59 |
04.06.24 11:37:37 | 1 | 10,57 |
04.06.24 11:21:52 | 46 | 10,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:59:42 | 380 | 10,61 |
04.06.24 10:38:11 | 2,40 Tsd. | 10,60 |
04.06.24 10:33:04 | 94 | 10,63 |
04.06.24 10:14:12 | 1 | 10,64 |
04.06.24 10:05:58 | 200 | 10,66 |
04.06.24 10:04:45 | 200 | 10,64 |
04.06.24 10:00:12 | 50 | 10,65 |
04.06.24 09:30:22 | 100 | 10,70 |
04.06.24 09:27:59 | 110 | 10,74 |
04.06.24 09:20:53 | 1 | 10,78 |
04.06.24 09:20:48 | 1,35 Tsd. | 10,78 |
04.06.24 09:19:33 | 2 | 10,80 |
04.06.24 09:13:50 | 1 | 10,79 |
04.06.24 09:08:41 | 1 | 10,79 |
04.06.24 09:07:02 | 280 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:44:19 | 4 | 10,74 |
04.06.24 08:44:09 | 1 | 10,77 |
04.06.24 08:43:55 | 1 | 10,77 |
04.06.24 08:29:42 | 40 | 10,74 |
04.06.24 08:24:28 | 58 | 10,78 |
04.06.24 08:01:31 | 1 | 10,79 |
04.06.24 08:01:26 | 1 | 10,79 |
04.06.24 08:00:54 | 3 | 10,76 |
04.06.24 08:00:27 | 3 | 10,77 |
04.06.24 08:00:24 | 5 | 10,80 |
03.06.24 20:56:23 | 1 | 10,78 |
03.06.24 20:46:20 | 100 | 10,76 |
03.06.24 20:42:32 | 1 | 10,80 |
03.06.24 20:35:58 | 5 | 10,79 |
03.06.24 20:33:46 | 1 | 10,79 |