NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 18,380 |
23.04.24 08:00:02 | 0 | 18,380 |
22.04.24 08:26:25 | 250 | 17,600 |
22.04.24 08:00:02 | 0 | 16,960 |
19.04.24 08:04:07 | 0 | 17,640 |
18.04.24 08:01:55 | 0 | 17,780 |
17.04.24 08:00:01 | 0 | 17,780 |
16.04.24 08:00:01 | 0 | 17,540 |
15.04.24 08:00:00 | 0 | 17,460 |
12.04.24 08:03:20 | 0 | 18,040 |
11.04.24 08:02:00 | 0 | 17,960 |
10.04.24 08:00:08 | 0 | 17,960 |
09.04.24 08:00:06 | 0 | 17,960 |
08.04.24 08:00:02 | 0 | 17,660 |
05.04.24 08:01:49 | 0 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:03:03 | 0 | 17,580 |
03.04.24 08:00:02 | 0 | 17,460 |
02.04.24 08:05:45 | 0 | 17,320 |
28.03.24 08:05:55 | 0 | 17,480 |
27.03.24 08:03:22 | 0 | 16,670 |
26.03.24 08:01:34 | 0 | 16,120 |
25.03.24 08:07:39 | 0 | 16,050 |
Keine Daten verfügbar