KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:38:17 | - | 9,851 |
06.06.25 07:38:16 | - | 9,850 |
06.06.25 07:38:15 | - | 9,850 |
06.06.25 07:38:13 | - | 9,850 |
06.06.25 07:38:09 | - | 9,849 |
06.06.25 07:38:08 | - | 9,851 |
06.06.25 07:38:06 | - | 9,849 |
06.06.25 07:38:05 | - | 9,849 |
06.06.25 07:38:04 | - | 9,849 |
06.06.25 07:38:03 | - | 9,850 |
06.06.25 07:38:01 | - | 9,849 |
06.06.25 07:38:00 | - | 9,849 |
06.06.25 07:38:00 | - | 9,849 |
06.06.25 07:37:57 | - | 9,849 |
06.06.25 07:37:56 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:37:55 | - | 9,851 |
06.06.25 07:37:52 | - | 9,849 |
06.06.25 07:37:51 | - | 9,850 |
06.06.25 07:37:49 | - | 9,849 |
06.06.25 07:37:48 | - | 9,849 |
06.06.25 07:37:46 | - | 9,849 |
06.06.25 07:37:45 | - | 9,851 |
06.06.25 07:37:43 | - | 9,851 |
06.06.25 07:37:42 | - | 9,849 |
06.06.25 07:37:41 | - | 9,850 |
06.06.25 07:37:38 | - | 9,849 |
06.06.25 07:37:37 | - | 9,850 |
06.06.25 07:37:34 | - | 9,849 |
06.06.25 07:37:33 | - | 9,850 |
06.06.25 07:37:29 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:37:28 | - | 9,850 |
06.06.25 07:37:26 | - | 9,849 |
06.06.25 07:37:25 | - | 9,851 |
06.06.25 07:37:23 | - | 9,851 |
06.06.25 07:37:13 | - | 9,849 |
06.06.25 07:37:12 | - | 9,850 |
06.06.25 07:37:11 | - | 9,849 |
06.06.25 07:37:10 | - | 9,850 |
06.06.25 07:37:09 | - | 9,849 |
06.06.25 07:37:08 | - | 9,851 |
06.06.25 07:37:07 | - | 9,851 |
06.06.25 07:37:06 | - | 9,852 |
06.06.25 07:37:05 | - | 9,849 |
06.06.25 07:37:04 | - | 9,852 |
06.06.25 07:37:00 | - | 9,850 |