KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:42:25 | - | 9,848 |
06.06.25 07:42:24 | - | 9,849 |
06.06.25 07:42:21 | - | 9,847 |
06.06.25 07:42:20 | - | 9,849 |
06.06.25 07:42:19 | - | 9,847 |
06.06.25 07:42:18 | - | 9,849 |
06.06.25 07:42:17 | - | 9,848 |
06.06.25 07:42:16 | - | 9,847 |
06.06.25 07:42:15 | - | 9,848 |
06.06.25 07:42:10 | - | 9,847 |
06.06.25 07:42:05 | - | 9,847 |
06.06.25 07:42:04 | - | 9,847 |
06.06.25 07:42:02 | - | 9,847 |
06.06.25 07:42:01 | - | 9,849 |
06.06.25 07:42:00 | - | 9,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:41:59 | - | 9,849 |
06.06.25 07:41:58 | - | 9,847 |
06.06.25 07:41:57 | - | 9,849 |
06.06.25 07:41:56 | - | 9,847 |
06.06.25 07:41:55 | - | 9,848 |
06.06.25 07:41:54 | - | 9,847 |
06.06.25 07:41:53 | - | 9,847 |
06.06.25 07:41:52 | - | 9,849 |
06.06.25 07:41:51 | - | 9,847 |
06.06.25 07:41:50 | - | 9,847 |
06.06.25 07:41:45 | - | 9,847 |
06.06.25 07:41:41 | - | 9,847 |
06.06.25 07:41:40 | - | 9,849 |
06.06.25 07:41:39 | - | 9,848 |
06.06.25 07:41:38 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:41:35 | - | 9,847 |
06.06.25 07:41:33 | - | 9,847 |
06.06.25 07:41:32 | - | 9,848 |
06.06.25 07:41:31 | - | 9,849 |
06.06.25 07:41:30 | - | 9,848 |
06.06.25 07:41:29 | - | 9,847 |
06.06.25 07:41:28 | - | 9,848 |
06.06.25 07:41:24 | - | 9,847 |
06.06.25 07:41:23 | - | 9,848 |
06.06.25 07:41:20 | - | 9,847 |
06.06.25 07:41:18 | - | 9,847 |
06.06.25 07:41:16 | - | 9,848 |
06.06.25 07:41:13 | - | 9,849 |
06.06.25 07:41:12 | - | 9,850 |
06.06.25 07:41:10 | - | 9,849 |