KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:20 | 0 | 11,214 |
17.05.24 21:13:10 | 0 | 11,214 |
17.05.24 20:43:32 | 0 | 11,214 |
17.05.24 20:13:43 | 0 | 11,214 |
17.05.24 19:43:52 | 0 | 11,214 |
17.05.24 19:14:11 | 0 | 11,214 |
17.05.24 18:43:35 | 0 | 11,214 |
17.05.24 18:13:48 | 0 | 11,214 |
17.05.24 17:43:55 | 0 | 11,214 |
17.05.24 17:13:50 | 0 | 11,214 |
17.05.24 16:44:15 | 0 | 11,214 |
17.05.24 16:14:09 | 0 | 11,208 |
17.05.24 15:43:37 | 0 | 11,208 |
17.05.24 15:13:53 | 0 | 11,208 |
17.05.24 14:44:14 | 0 | 11,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:14:20 | 0 | 11,202 |
17.05.24 13:43:58 | 0 | 11,202 |
17.05.24 13:13:43 | 0 | 11,202 |
17.05.24 12:43:38 | 0 | 11,196 |
17.05.24 12:13:25 | 0 | 11,194 |
17.05.24 11:43:10 | 0 | 11,194 |
17.05.24 11:13:00 | 0 | 11,194 |
17.05.24 10:43:57 | 0 | 11,194 |
17.05.24 10:13:32 | 0 | 11,194 |
17.05.24 09:43:12 | 0 | 11,194 |
17.05.24 09:13:41 | 0 | 11,194 |
17.05.24 08:00:10 | 0 | 11,194 |
16.05.24 21:43:47 | 0 | 11,194 |
16.05.24 21:13:11 | 0 | 11,206 |
16.05.24 20:43:24 | 0 | 11,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:04 | 0 | 11,218 |
16.05.24 19:43:45 | 0 | 11,226 |
16.05.24 19:13:32 | 0 | 11,232 |
16.05.24 18:44:15 | 0 | 11,232 |
16.05.24 18:14:23 | 0 | 11,232 |
16.05.24 17:44:07 | 0 | 11,242 |
16.05.24 17:13:07 | 0 | 11,258 |
16.05.24 16:43:11 | 0 | 11,270 |
16.05.24 16:13:32 | 0 | 11,274 |
16.05.24 15:44:12 | 0 | 11,278 |
16.05.24 15:13:58 | 0 | 11,292 |
16.05.24 14:43:20 | 0 | 11,300 |
16.05.24 14:13:31 | 0 | 11,300 |
16.05.24 13:43:50 | 0 | 11,300 |
16.05.24 13:14:12 | 0 | 11,300 |