KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:33 | 0 | 10,094 |
02.05.25 22:13:14 | 0 | 10,094 |
02.05.25 21:43:10 | 0 | 10,086 |
02.05.25 21:13:07 | 0 | 10,086 |
02.05.25 20:43:14 | 0 | 10,086 |
02.05.25 20:13:26 | 0 | 10,082 |
02.05.25 19:43:01 | 0 | 10,082 |
02.05.25 19:13:06 | 0 | 10,064 |
02.05.25 18:43:21 | 0 | 10,064 |
02.05.25 18:13:24 | 0 | 10,064 |
02.05.25 17:43:31 | 0 | 10,054 |
02.05.25 17:13:41 | 0 | 10,054 |
02.05.25 16:43:32 | 0 | 10,050 |
02.05.25 16:13:37 | 0 | 10,050 |
02.05.25 15:43:00 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:06 | 0 | 10,050 |
02.05.25 14:43:02 | 0 | 10,050 |
02.05.25 14:13:50 | 0 | 10,050 |
02.05.25 13:43:13 | 0 | 10,050 |
02.05.25 13:13:37 | 0 | 10,050 |
02.05.25 12:43:59 | 0 | 10,050 |
02.05.25 12:13:44 | 0 | 10,050 |
02.05.25 11:43:31 | 0 | 10,050 |
02.05.25 11:13:49 | 0 | 10,050 |
02.05.25 10:43:45 | 0 | 10,050 |
02.05.25 10:13:21 | 0 | 10,050 |
02.05.25 09:43:17 | 0 | 10,050 |
02.05.25 09:13:08 | 0 | 10,050 |
02.05.25 08:43:04 | 0 | 10,050 |
02.05.25 07:30:43 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:19 | 0 | 10,204 |
30.04.25 22:13:50 | 0 | 10,204 |
30.04.25 21:43:35 | 0 | 10,168 |
30.04.25 21:13:22 | 0 | 10,168 |
30.04.25 20:43:16 | 0 | 10,168 |
30.04.25 20:13:53 | 0 | 10,168 |
30.04.25 19:43:54 | 0 | 10,154 |
30.04.25 19:13:43 | 0 | 10,154 |
30.04.25 18:43:38 | 0 | 10,154 |
30.04.25 18:13:46 | 0 | 10,154 |
30.04.25 17:43:47 | 0 | 10,154 |
30.04.25 17:13:27 | 0 | 10,154 |
30.04.25 16:43:44 | 0 | 10,154 |
30.04.25 16:13:48 | 0 | 10,154 |
30.04.25 15:43:41 | 0 | 10,154 |