KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:00 | 0 | 10,030 |
08:10:42 | 0 | 9,990 |
02.10.25 19:30:58 | 0 | 9,962 |
02.10.25 16:31:06 | 0 | 9,991 |
02.10.25 12:31:08 | 0 | 9,990 |
02.10.25 09:31:12 | 0 | 9,951 |
02.10.25 08:10:44 | 0 | 9,982 |
01.10.25 19:30:56 | 0 | 9,891 |
01.10.25 16:30:55 | 0 | 9,921 |
01.10.25 12:31:10 | 0 | 9,880 |
01.10.25 09:31:03 | 0 | 9,808 |
01.10.25 08:10:42 | 0 | 9,859 |
30.09.25 19:31:11 | 0 | 9,876 |
30.09.25 16:31:15 | 0 | 9,872 |
30.09.25 12:31:00 | 0 | 9,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:20 | 0 | 9,911 |
30.09.25 08:10:42 | 0 | 9,900 |
29.09.25 19:31:00 | 0 | 10,126 |
29.09.25 16:30:57 | 0 | 10,200 |
29.09.25 12:31:04 | 0 | 10,200 |
29.09.25 09:31:18 | 0 | 10,200 |
29.09.25 08:10:41 | 0 | 10,032 |
26.09.25 19:31:17 | 0 | 10,224 |
26.09.25 16:30:57 | 0 | 10,206 |
26.09.25 12:31:14 | 0 | 10,208 |
26.09.25 09:31:20 | 0 | 10,246 |
26.09.25 08:10:41 | 0 | 10,238 |
25.09.25 19:31:00 | 0 | 10,188 |
25.09.25 16:31:00 | 0 | 10,186 |
25.09.25 12:31:18 | 0 | 10,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:22 | 0 | 10,214 |
25.09.25 08:10:42 | 0 | 10,224 |
24.09.25 19:30:58 | 0 | 10,264 |
24.09.25 16:31:16 | 0 | 10,276 |
24.09.25 12:31:10 | 0 | 10,260 |
24.09.25 09:31:18 | 0 | 10,234 |
24.09.25 08:10:44 | 0 | 10,274 |
23.09.25 19:31:13 | 0 | 10,318 |
23.09.25 16:31:10 | 0 | 10,362 |
23.09.25 12:31:13 | 0 | 10,358 |
23.09.25 09:31:11 | 0 | 10,358 |
23.09.25 08:10:42 | 0 | 10,350 |
22.09.25 19:30:58 | 0 | 10,220 |
22.09.25 16:31:16 | 0 | 10,254 |
22.09.25 12:30:56 | 0 | 10,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login