KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:21 | 0 | 9,901 |
23.05.25 14:45:51 | 325 | 9,901 |
23.05.25 08:27:16 | 0 | 9,881 |
22.05.25 08:10:15 | 0 | 9,901 |
21.05.25 08:19:09 | 0 | 9,901 |
20.05.25 08:19:54 | 0 | 9,901 |
19.05.25 08:13:58 | 0 | 9,939 |
16.05.25 08:03:09 | 0 | 9,959 |
15.05.25 08:04:53 | 0 | 9,876 |
14.05.25 08:12:14 | 0 | 9,862 |
13.05.25 08:07:09 | 0 | 10,002 |
12.05.25 08:10:13 | 0 | 9,987 |
09.05.25 08:08:43 | 0 | 10,084 |
08.05.25 08:12:38 | 0 | 9,992 |
07.05.25 08:10:09 | 0 | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:10:25 | 0 | 10,192 |
05.05.25 08:15:57 | 0 | 10,152 |
02.05.25 08:11:23 | 0 | 10,002 |
30.04.25 21:31:14 | 0 | 10,188 |
30.04.25 12:08:47 | 0 | 10,162 |
30.04.25 08:18:03 | 0 | 10,140 |
29.04.25 08:11:23 | 0 | 10,286 |
28.04.25 08:13:38 | 0 | 10,094 |
25.04.25 18:18:40 | 750 | 10,244 |
Keine Daten verfügbar