KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:39 | 0 | 12,328 |
| 15:31:37 | 0 | 12,316 |
| 15:16:47 | 0 | 12,314 |
| 15:01:42 | 0 | 12,312 |
| 14:46:41 | 0 | 12,338 |
| 14:31:35 | 0 | 12,338 |
| 14:16:48 | 0 | 12,328 |
| 14:01:59 | 0 | 12,328 |
| 13:46:46 | 0 | 12,316 |
| 13:16:55 | 0 | 12,326 |
| 13:02:05 | 0 | 12,326 |
| 12:46:28 | 0 | 12,326 |
| 12:31:29 | 0 | 12,336 |
| 12:16:57 | 0 | 12,326 |
| 12:02:07 | 0 | 12,326 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:53 | 0 | 12,326 |
| 11:17:07 | 0 | 12,314 |
| 10:46:53 | 0 | 12,306 |
| 10:32:25 | 0 | 12,296 |
| 10:17:17 | 0 | 12,304 |
| 10:02:21 | 0 | 12,288 |
| 09:47:02 | 0 | 12,274 |
| 09:32:35 | 0 | 12,274 |
| 09:15:31 | 0 | 12,286 |
| 09:07:09 | 0 | 12,286 |
| 08:55:54 | 0 | 12,266 |
| 08:47:19 | 0 | 12,256 |
| 08:18:10 | 0 | 12,250 |
| 08:06:21 | 0 | 12,250 |
| 07:53:43 | 0 | 12,256 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:49 | 0 | 12,256 |
| 07:38:07 | 0 | 12,220 |
| 07:32:48 | 0 | 12,232 |
| 14.01.26 21:55:33 | 0 | 12,114 |
| 14.01.26 21:46:32 | 0 | 12,112 |
| 14.01.26 21:31:35 | 0 | 12,112 |
| 14.01.26 21:16:55 | 0 | 12,102 |
| 14.01.26 21:02:27 | 0 | 12,112 |
| 14.01.26 20:47:02 | 0 | 12,102 |
| 14.01.26 20:31:49 | 0 | 12,114 |
| 14.01.26 20:17:05 | 0 | 12,112 |
| 14.01.26 20:02:26 | 0 | 12,112 |
| 14.01.26 19:47:01 | 0 | 12,098 |
| 14.01.26 19:31:43 | 0 | 12,100 |
| 14.01.26 19:17:05 | 0 | 12,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login