KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 10,0220 |
09:15:02 | 0 | 10,0140 |
08:59:01 | 0 | 10,0140 |
02.10.25 15:29:02 | 0 | 10,0020 |
02.10.25 09:59:02 | 0 | 9,9730 |
02.10.25 09:15:02 | 0 | 9,9730 |
02.10.25 08:59:01 | 0 | 9,9760 |
01.10.25 15:29:02 | 0 | 9,9190 |
01.10.25 09:59:02 | 0 | 9,8540 |
01.10.25 09:15:02 | 0 | 9,8350 |
01.10.25 08:59:01 | 0 | 9,8410 |
30.09.25 15:29:01 | 0 | 9,8990 |
30.09.25 09:59:01 | 0 | 9,9020 |
30.09.25 09:15:02 | 0 | 9,9030 |
30.09.25 08:59:02 | 0 | 9,9170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:29:01 | 0 | 10,1640 |
29.09.25 09:59:01 | 0 | 10,1640 |
29.09.25 09:15:02 | 0 | 10,0740 |
29.09.25 08:59:01 | 0 | 10,0720 |
26.09.25 15:29:01 | 0 | 10,2480 |
26.09.25 09:59:01 | 0 | 10,2640 |
26.09.25 09:15:02 | 0 | 10,2580 |
26.09.25 08:59:02 | 0 | 10,2540 |
25.09.25 15:29:02 | 0 | 10,2120 |
25.09.25 09:59:01 | 0 | 10,2460 |
25.09.25 09:15:02 | 0 | 10,2400 |
25.09.25 08:59:01 | 0 | 10,2400 |
24.09.25 15:29:02 | 0 | 10,1740 |
24.09.25 09:59:02 | 0 | 10,2960 |
24.09.25 09:15:02 | 0 | 10,2880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 10,2920 |
23.09.25 15:29:03 | 0 | 10,3500 |
23.09.25 09:59:02 | 0 | 10,3540 |
23.09.25 09:15:01 | 0 | 10,3540 |
23.09.25 08:59:02 | 0 | 10,3500 |
22.09.25 15:29:02 | 0 | 10,2400 |
22.09.25 09:59:01 | 0 | 10,2360 |
22.09.25 09:15:02 | 0 | 10,2560 |
22.09.25 08:59:01 | 0 | 10,2560 |
19.09.25 15:29:02 | 0 | 10,3060 |
19.09.25 09:59:01 | 0 | 10,2480 |
19.09.25 09:15:02 | 0 | 10,2480 |
19.09.25 08:59:01 | 0 | 10,2480 |
18.09.25 15:29:03 | 0 | 10,3680 |
18.09.25 09:59:02 | 0 | 10,3540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login