KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:56 | - | 10,325 |
| 09:08:55 | - | 10,325 |
| 09:05:57 | - | 10,325 |
| 09:05:25 | - | 10,330 |
| 09:03:56 | - | 10,330 |
| 09:02:08 | - | 10,335 |
| 09:01:51 | - | 10,330 |
| 08:59:20 | - | 10,325 |
| 08:58:09 | - | 10,325 |
| 08:55:10 | - | 10,325 |
| 08:55:10 | - | 10,320 |
| 08:55:09 | - | 10,320 |
| 08:55:05 | - | 10,310 |
| 08:54:29 | - | 10,320 |
| 08:51:28 | - | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:28 | - | 10,320 |
| 08:46:57 | - | 10,325 |
| 08:43:57 | - | 10,325 |
| 08:43:57 | - | 10,320 |
| 08:42:37 | - | 10,320 |
| 08:42:21 | - | 10,315 |
| 08:41:13 | - | 10,320 |
| 08:41:13 | - | 10,320 |
| 08:40:22 | - | 10,325 |
| 08:40:21 | - | 10,320 |
| 08:40:09 | - | 10,320 |
| 08:37:08 | - | 10,320 |
| 08:34:09 | - | 10,320 |
| 08:33:15 | - | 10,325 |
| 08:33:14 | - | 10,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:27 | - | 10,330 |
| 08:32:24 | - | 10,335 |
| 08:31:38 | - | 10,340 |
| 08:30:28 | - | 10,340 |
| 08:30:14 | - | 10,350 |
| 08:30:08 | - | 10,365 |
| 08:30:03 | - | 10,370 |
| 08:29:00 | - | 10,370 |
| 08:26:01 | - | 10,370 |
| 08:25:59 | - | 10,375 |
| 08:25:57 | - | 10,380 |
| 08:25:08 | - | 10,385 |
| 08:25:05 | - | 10,390 |
| 08:25:03 | - | 10,395 |
| 08:25:00 | - | 10,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login