KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:08 | - | 10,068 |
12:28:08 | - | 10,068 |
12:28:04 | - | 10,068 |
12:25:33 | - | 10,066 |
12:23:32 | - | 10,062 |
12:20:32 | - | 10,062 |
12:17:31 | - | 10,062 |
12:14:30 | - | 10,062 |
12:14:23 | - | 10,060 |
12:13:16 | - | 10,062 |
12:10:16 | - | 10,062 |
12:07:15 | - | 10,062 |
12:04:14 | - | 10,062 |
12:01:14 | - | 10,062 |
11:58:13 | - | 10,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:12 | - | 10,062 |
11:55:10 | - | 10,062 |
11:52:14 | - | 10,060 |
11:49:13 | - | 10,060 |
11:48:53 | - | 10,062 |
11:46:43 | - | 10,064 |
11:45:25 | - | 10,062 |
11:43:41 | - | 10,068 |
11:43:38 | - | 10,068 |
11:43:28 | - | 10,066 |
11:40:27 | - | 10,066 |
11:38:24 | - | 10,062 |
11:38:21 | - | 10,060 |
11:37:50 | - | 10,058 |
11:34:50 | - | 10,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:41 | - | 10,054 |
11:29:41 | - | 10,054 |
11:26:40 | - | 10,054 |
11:26:28 | - | 10,052 |
11:25:24 | - | 10,050 |
11:22:23 | - | 10,050 |
11:20:18 | - | 10,046 |
11:17:18 | - | 10,046 |
11:16:14 | - | 10,044 |
11:13:13 | - | 10,044 |
11:10:12 | - | 10,044 |
11:09:27 | - | 10,042 |
11:08:13 | - | 10,044 |
11:07:22 | - | 10,042 |
11:06:12 | - | 10,044 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login