KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:47 | - | 10,085 |
| 10:18:45 | - | 10,085 |
| 10:18:36 | - | 10,085 |
| 10:18:35 | - | 10,085 |
| 10:18:33 | - | 10,085 |
| 10:18:31 | - | 10,085 |
| 10:17:56 | - | 10,085 |
| 10:17:49 | - | 10,085 |
| 10:17:39 | - | 10,085 |
| 10:16:11 | - | 10,085 |
| 10:16:08 | - | 10,090 |
| 10:14:55 | - | 10,085 |
| 10:14:34 | - | 10,085 |
| 10:14:32 | - | 10,085 |
| 10:12:50 | - | 10,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:50 | - | 10,085 |
| 10:06:50 | - | 10,085 |
| 10:06:46 | - | 10,080 |
| 10:06:45 | - | 10,085 |
| 10:06:43 | - | 10,080 |
| 10:06:28 | - | 10,085 |
| 10:03:28 | - | 10,085 |
| 10:03:17 | - | 10,080 |
| 10:01:59 | - | 10,085 |
| 10:00:09 | - | 10,060 |
| 09:58:42 | - | 10,045 |
| 09:56:43 | - | 10,045 |
| 09:55:06 | - | 10,045 |
| 09:55:03 | - | 10,025 |
| 09:53:36 | - | 10,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:22 | - | 10,040 |
| 09:49:51 | - | 10,040 |
| 09:46:50 | - | 10,040 |
| 09:44:43 | - | 10,045 |
| 09:41:43 | - | 10,045 |
| 09:41:18 | - | 10,040 |
| 09:38:51 | - | 10,040 |
| 09:35:50 | - | 10,040 |
| 09:32:50 | - | 10,040 |
| 09:29:50 | - | 10,040 |
| 09:29:03 | - | 10,040 |
| 09:26:47 | - | 10,040 |
| 09:25:08 | - | 10,040 |
| 09:22:49 | - | 10,040 |
| 09:21:31 | - | 10,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login