KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:57 | - | 10,128 |
19:26:57 | - | 10,128 |
19:23:56 | - | 10,128 |
19:20:55 | - | 10,128 |
19:17:54 | - | 10,128 |
19:14:53 | - | 10,128 |
18:43:12 | - | 10,128 |
18:40:11 | - | 10,128 |
18:40:10 | - | 10,126 |
18:38:50 | - | 10,124 |
18:35:49 | - | 10,124 |
18:32:48 | - | 10,124 |
17:46:12 | - | 10,106 |
17:29:52 | - | 10,104 |
17:27:48 | - | 10,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | - | 10,102 |
17:25:58 | - | 10,104 |
17:25:57 | - | 10,102 |
17:25:57 | - | 10,104 |
17:22:56 | - | 10,102 |
17:18:41 | - | 10,100 |
17:15:41 | - | 10,100 |
17:14:00 | - | 10,098 |
17:12:37 | - | 10,096 |
17:10:47 | - | 10,096 |
17:07:46 | - | 10,096 |
17:04:46 | - | 10,096 |
17:04:44 | - | 10,094 |
17:02:40 | - | 10,092 |
17:02:16 | - | 10,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:16 | - | 10,092 |
16:58:58 | - | 10,090 |
16:58:56 | - | 10,086 |
16:57:55 | - | 10,088 |
16:54:54 | - | 10,088 |
16:51:54 | - | 10,088 |
16:48:53 | - | 10,088 |
16:48:50 | - | 10,084 |
16:47:54 | - | 10,082 |
16:46:22 | - | 10,082 |
16:43:22 | - | 10,082 |
16:41:40 | - | 10,080 |
16:37:40 | - | 10,082 |
16:34:40 | - | 10,082 |
16:30:43 | - | 10,080 |