KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:26 | - | 10,040 |
| 08:56:25 | - | 10,040 |
| 08:55:07 | - | 10,040 |
| 08:55:05 | - | 10,025 |
| 08:55:04 | - | 10,040 |
| 08:55:02 | - | 10,025 |
| 08:54:58 | - | 10,040 |
| 08:54:52 | - | 10,040 |
| 08:51:54 | - | 10,040 |
| 08:49:55 | - | 10,045 |
| 08:46:54 | - | 10,045 |
| 08:46:13 | - | 10,045 |
| 08:45:13 | - | 10,045 |
| 08:42:12 | - | 10,045 |
| 08:42:02 | - | 10,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:42 | - | 10,045 |
| 08:37:41 | - | 10,045 |
| 08:35:00 | - | 10,045 |
| 08:33:46 | - | 10,040 |
| 08:31:20 | - | 10,040 |
| 08:31:20 | - | 10,065 |
| 08:30:10 | - | 10,085 |
| 08:30:08 | - | 10,085 |
| 08:30:05 | - | 10,100 |
| 08:30:03 | - | 10,085 |
| 08:30:03 | - | 10,100 |
| 08:30:01 | - | 10,100 |
| 08:28:22 | - | 10,085 |
| 08:25:22 | - | 10,085 |
| 08:25:20 | - | 10,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:16 | - | 10,090 |
| 08:25:15 | - | 10,095 |
| 08:25:15 | - | 10,095 |
| 08:25:13 | - | 10,120 |
| 08:25:08 | - | 10,120 |
| 08:25:07 | - | 10,090 |
| 08:25:00 | - | 10,090 |
| 08:24:59 | - | 10,095 |
| 08:24:56 | - | 10,095 |
| 08:24:55 | - | 10,095 |
| 08:24:53 | - | 10,100 |
| 08:24:51 | - | 10,105 |
| 08:24:39 | - | 10,110 |
| 08:24:34 | - | 10,105 |
| 08:24:29 | - | 10,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login