KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:12 | - | 10,054 |
| 08:51:52 | - | 10,058 |
| 08:42:01 | - | 10,064 |
| 08:34:59 | - | 10,064 |
| 08:34:59 | - | 10,064 |
| 08:30:01 | - | 10,052 |
| 08:25:18 | - | 10,052 |
| 08:25:12 | - | 10,068 |
| 08:22:23 | - | 10,068 |
| 08:15:01 | - | 10,060 |
| 07:57:47 | - | 10,060 |
| 07:57:47 | - | 10,060 |
| 07:45:46 | - | 10,048 |
| 07:42:12 | - | 10,038 |
| 07:30:00 | - | 10,026 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 20:07:45 | - | 10,118 |
| 26.06.26 20:07:45 | - | 10,118 |
| 26.06.26 19:59:33 | - | 10,126 |
| 26.06.26 19:47:28 | - | 10,130 |
| 26.06.26 19:42:14 | - | 10,128 |
| 26.06.26 17:47:12 | - | 10,116 |
| 26.06.26 17:37:56 | - | 10,122 |
| 26.06.26 17:34:02 | - | 10,110 |
| 26.06.26 17:30:17 | - | 10,122 |
| 26.06.26 17:25:51 | - | 10,098 |
| 26.06.26 17:17:41 | - | 10,086 |
| 26.06.26 17:15:01 | - | 10,074 |
| 26.06.26 17:11:19 | - | 10,084 |
| 26.06.26 17:09:33 | - | 10,096 |
| 26.06.26 17:06:17 | - | 10,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:04:09 | - | 10,096 |
| 26.06.26 16:59:01 | - | 10,090 |
| 26.06.26 16:54:22 | - | 10,092 |
| 26.06.26 16:49:15 | - | 10,092 |
| 26.06.26 16:45:08 | - | 10,088 |
| 26.06.26 16:44:43 | - | 10,108 |
| 26.06.26 16:41:18 | - | 10,118 |
| 26.06.26 16:39:48 | - | 10,108 |
| 26.06.26 16:36:52 | - | 10,118 |
| 26.06.26 16:31:32 | - | 10,126 |
| 26.06.26 16:26:24 | - | 10,130 |
| 26.06.26 16:21:57 | - | 10,120 |
| 26.06.26 16:20:45 | - | 10,130 |
| 26.06.26 16:15:37 | - | 10,108 |
| 26.06.26 16:13:54 | - | 10,118 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login