KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:03 | - | 10,046 |
11:55:08 | - | 10,044 |
11:48:51 | - | 10,042 |
11:43:37 | - | 10,046 |
11:38:20 | - | 10,044 |
11:26:27 | - | 10,038 |
11:17:17 | - | 10,032 |
11:02:58 | - | 10,028 |
10:57:50 | - | 10,026 |
10:48:59 | - | 10,022 |
10:37:38 | - | 10,016 |
10:31:27 | - | 10,022 |
10:22:43 | - | 10,026 |
10:17:30 | - | 10,032 |
10:02:37 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:17 | - | 10,022 |
09:25:29 | - | 10,026 |
09:20:21 | - | 10,020 |
09:15:09 | - | 10,024 |
08:53:57 | - | 10,014 |
08:48:31 | - | 10,012 |
08:37:37 | - | 10,016 |
08:31:16 | - | 10,002 |
08:29:07 | - | 9,997 |
08:13:52 | - | 10,002 |
08:11:10 | - | 10,014 |
08:06:09 | - | 10,010 |
08:00:06 | - | 10,006 |
07:59:57 | - | 10,020 |
07:30:00 | - | 10,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:45:01 | - | 9,997 |
02.10.25 22:39:38 | - | 9,996 |
02.10.25 22:05:08 | - | 9,999 |
02.10.25 22:00:01 | - | 9,998 |
02.10.25 21:59:45 | - | 9,995 |
02.10.25 21:52:49 | - | 10,004 |
02.10.25 21:43:14 | - | 10,002 |
02.10.25 21:38:03 | - | 10,000 |
02.10.25 21:28:24 | - | 10,006 |
02.10.25 21:23:16 | - | 10,002 |
02.10.25 21:23:16 | - | 10,002 |
02.10.25 21:23:16 | - | 10,002 |
02.10.25 21:09:07 | - | 9,999 |
02.10.25 21:09:07 | - | 9,999 |
02.10.25 21:02:33 | - | 10,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login