KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:56 | - | 9,500 |
25.07.25 22:37:56 | - | 9,498 |
25.07.25 22:18:16 | - | 9,500 |
25.07.25 22:05:07 | - | 9,498 |
25.07.25 22:00:03 | - | 9,503 |
25.07.25 21:54:42 | - | 9,500 |
25.07.25 21:41:18 | - | 9,502 |
25.07.25 21:35:27 | - | 9,499 |
25.07.25 21:35:27 | - | 9,499 |
25.07.25 21:30:21 | - | 9,497 |
25.07.25 21:22:22 | - | 9,503 |
25.07.25 21:12:14 | - | 9,505 |
25.07.25 21:01:20 | - | 9,500 |
25.07.25 21:01:20 | - | 9,500 |
25.07.25 21:01:20 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:55:07 | - | 9,500 |
25.07.25 20:44:22 | - | 9,503 |
25.07.25 20:44:22 | - | 9,503 |
25.07.25 20:24:37 | - | 9,504 |
25.07.25 20:24:37 | - | 9,504 |
25.07.25 20:24:37 | - | 9,504 |
25.07.25 20:24:37 | - | 9,504 |
25.07.25 19:47:59 | - | 9,503 |
25.07.25 19:40:23 | - | 9,504 |
25.07.25 19:30:14 | - | 9,506 |
25.07.25 19:07:58 | - | 9,504 |
25.07.25 18:42:56 | - | 9,507 |
25.07.25 18:37:35 | - | 9,510 |
25.07.25 18:31:58 | - | 9,512 |
25.07.25 18:17:56 | - | 9,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:03:23 | - | 9,504 |
25.07.25 17:52:13 | - | 9,499 |
25.07.25 17:31:38 | - | 9,496 |
25.07.25 17:31:38 | - | 9,496 |
25.07.25 17:31:38 | - | 9,496 |
25.07.25 17:31:38 | - | 9,496 |
25.07.25 17:24:28 | - | 9,499 |
25.07.25 17:07:24 | - | 9,505 |
25.07.25 16:59:58 | - | 9,500 |
25.07.25 16:38:55 | - | 9,505 |
25.07.25 16:27:53 | - | 9,504 |
25.07.25 16:03:41 | - | 9,510 |
25.07.25 15:54:51 | - | 9,517 |
25.07.25 15:45:54 | - | 9,512 |
25.07.25 15:38:26 | - | 9,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login