KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:53:22 | - | 9,389 |
04.07.25 22:45:37 | - | 9,388 |
04.07.25 22:34:03 | - | 9,389 |
04.07.25 22:28:14 | - | 9,387 |
04.07.25 22:14:40 | - | 9,388 |
04.07.25 22:09:05 | - | 9,390 |
04.07.25 22:09:05 | - | 9,390 |
04.07.25 22:00:04 | - | 9,388 |
04.07.25 21:58:26 | - | 9,384 |
04.07.25 21:34:14 | - | 9,391 |
04.07.25 21:22:49 | - | 9,390 |
04.07.25 21:15:07 | - | 9,391 |
04.07.25 20:56:57 | - | 9,390 |
04.07.25 20:50:54 | - | 9,390 |
04.07.25 20:17:33 | - | 9,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:49:42 | - | 9,393 |
04.07.25 19:44:39 | - | 9,395 |
04.07.25 19:38:34 | - | 9,393 |
04.07.25 19:07:52 | - | 9,391 |
04.07.25 19:02:12 | - | 9,396 |
04.07.25 18:54:40 | - | 9,391 |
04.07.25 18:42:06 | - | 9,395 |
04.07.25 18:29:36 | - | 9,396 |
04.07.25 18:29:36 | - | 9,396 |
04.07.25 18:03:59 | - | 9,394 |
04.07.25 17:56:48 | - | 9,392 |
04.07.25 17:44:21 | - | 9,390 |
04.07.25 17:44:21 | - | 9,390 |
04.07.25 17:44:21 | - | 9,390 |
04.07.25 17:38:45 | - | 9,393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:29:43 | - | 9,389 |
04.07.25 17:21:32 | - | 9,393 |
04.07.25 17:15:34 | - | 9,395 |
04.07.25 16:55:14 | - | 9,397 |
04.07.25 16:47:12 | - | 9,398 |
04.07.25 16:33:58 | - | 9,401 |
04.07.25 16:28:11 | - | 9,396 |
04.07.25 16:21:34 | - | 9,399 |
04.07.25 16:09:24 | - | 9,396 |
04.07.25 16:02:30 | - | 9,399 |
04.07.25 15:45:37 | - | 9,403 |
04.07.25 15:40:31 | - | 9,400 |
04.07.25 15:35:06 | - | 9,402 |
04.07.25 15:29:56 | - | 9,396 |
04.07.25 15:15:14 | - | 9,398 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login