KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:04 | 0 | 10,162 |
09:15:27 | 0 | 10,160 |
08:07:11 | 0 | 10,136 |
02.10.25 18:46:14 | 0 | 10,120 |
02.10.25 16:30:03 | 0 | 10,128 |
02.10.25 13:09:01 | 0 | 10,126 |
02.10.25 10:05:04 | 0 | 10,084 |
02.10.25 09:15:27 | 0 | 10,102 |
02.10.25 08:16:56 | 0 | 10,118 |
01.10.25 18:46:13 | 0 | 10,046 |
01.10.25 16:30:04 | 0 | 10,046 |
01.10.25 13:09:04 | 0 | 10,026 |
01.10.25 10:05:03 | 0 | 9,944 |
01.10.25 09:15:27 | 0 | 9,940 |
01.10.25 08:12:23 | 0 | 9,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:46:13 | 0 | 10,038 |
30.09.25 16:30:04 | 0 | 10,024 |
30.09.25 13:09:05 | 0 | 9,954 |
30.09.25 10:05:03 | 0 | 10,012 |
30.09.25 09:15:27 | 0 | 10,036 |
30.09.25 08:29:10 | 0 | 10,048 |
29.09.25 18:46:12 | 0 | 10,254 |
29.09.25 16:30:03 | 0 | 10,264 |
29.09.25 13:09:04 | 0 | 10,268 |
29.09.25 10:05:04 | 0 | 10,250 |
29.09.25 09:15:27 | 0 | 10,168 |
29.09.25 08:27:57 | 0 | 10,168 |
26.09.25 18:46:15 | 0 | 10,378 |
26.09.25 16:30:04 | 0 | 10,350 |
26.09.25 13:09:03 | 0 | 10,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:05:04 | 0 | 10,386 |
26.09.25 09:15:27 | 0 | 10,372 |
26.09.25 08:06:08 | 0 | 10,386 |
25.09.25 18:46:14 | 0 | 10,330 |
25.09.25 16:30:04 | 0 | 10,330 |
25.09.25 13:09:04 | 0 | 10,350 |
25.09.25 10:05:04 | 0 | 10,350 |
25.09.25 09:15:27 | 0 | 10,366 |
25.09.25 08:16:53 | 0 | 10,356 |
24.09.25 18:46:14 | 0 | 10,370 |
24.09.25 16:30:04 | 0 | 10,420 |
24.09.25 13:09:04 | 0 | 10,198 |
24.09.25 10:05:04 | 0 | 10,378 |
24.09.25 09:15:28 | 0 | 10,376 |
24.09.25 08:07:35 | 0 | 10,408 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login