KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:36:59 | - | 9,851 |
06.06.25 07:36:56 | - | 9,850 |
06.06.25 07:36:55 | - | 9,852 |
06.06.25 07:36:46 | - | 9,850 |
06.06.25 07:36:45 | - | 9,853 |
06.06.25 07:36:44 | - | 9,854 |
06.06.25 07:36:43 | - | 9,853 |
06.06.25 07:36:41 | - | 9,853 |
06.06.25 07:36:40 | - | 9,854 |
06.06.25 07:36:39 | - | 9,853 |
06.06.25 07:36:38 | - | 9,853 |
06.06.25 07:36:37 | - | 9,853 |
06.06.25 07:36:36 | - | 9,854 |
06.06.25 07:36:31 | - | 9,853 |
06.06.25 07:36:29 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:36:23 | - | 9,853 |
06.06.25 07:36:22 | - | 9,854 |
06.06.25 07:36:21 | - | 9,853 |
06.06.25 07:36:20 | - | 9,854 |
06.06.25 07:36:17 | - | 9,853 |
06.06.25 07:36:16 | - | 9,854 |
06.06.25 07:36:15 | - | 9,854 |
06.06.25 07:36:14 | - | 9,854 |
06.06.25 07:36:09 | - | 9,853 |
06.06.25 07:36:03 | - | 9,854 |
06.06.25 07:36:02 | - | 9,853 |
06.06.25 07:36:01 | - | 9,850 |
06.06.25 07:36:00 | - | 9,851 |
06.06.25 07:35:57 | - | 9,851 |
06.06.25 07:35:56 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:35:55 | - | 9,851 |
06.06.25 07:35:54 | - | 9,850 |
06.06.25 07:35:53 | - | 9,851 |
06.06.25 07:35:52 | - | 9,852 |
06.06.25 07:35:51 | - | 9,853 |
06.06.25 07:35:50 | - | 9,855 |
06.06.25 07:35:48 | - | 9,853 |
06.06.25 07:35:47 | - | 9,854 |
06.06.25 07:35:46 | - | 9,854 |
06.06.25 07:35:44 | - | 9,853 |
06.06.25 07:35:43 | - | 9,854 |
06.06.25 07:35:42 | - | 9,854 |
06.06.25 07:35:41 | - | 9,854 |
06.06.25 07:35:40 | - | 9,855 |
06.06.25 07:35:39 | - | 9,854 |