KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:35:54 | - | 9,850 |
06.06.25 07:35:53 | - | 9,851 |
06.06.25 07:35:52 | - | 9,852 |
06.06.25 07:35:51 | - | 9,853 |
06.06.25 07:35:50 | - | 9,855 |
06.06.25 07:35:48 | - | 9,853 |
06.06.25 07:35:47 | - | 9,854 |
06.06.25 07:35:46 | - | 9,854 |
06.06.25 07:35:44 | - | 9,853 |
06.06.25 07:35:43 | - | 9,854 |
06.06.25 07:35:42 | - | 9,854 |
06.06.25 07:35:41 | - | 9,854 |
06.06.25 07:35:40 | - | 9,855 |
06.06.25 07:35:39 | - | 9,854 |
06.06.25 07:35:38 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:35:37 | - | 9,854 |
06.06.25 07:35:35 | - | 9,854 |
06.06.25 07:35:31 | - | 9,854 |
06.06.25 07:35:30 | - | 9,854 |
06.06.25 07:35:28 | - | 9,854 |
06.06.25 07:35:27 | - | 9,855 |
06.06.25 07:35:26 | - | 9,854 |
06.06.25 07:35:25 | - | 9,853 |
06.06.25 07:35:23 | - | 9,854 |
06.06.25 07:35:22 | - | 9,853 |
06.06.25 07:35:21 | - | 9,854 |
06.06.25 07:35:20 | - | 9,855 |
06.06.25 07:35:19 | - | 9,853 |
06.06.25 07:35:18 | - | 9,855 |
06.06.25 07:35:17 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:35:15 | - | 9,853 |
06.06.25 07:35:14 | - | 9,853 |
06.06.25 07:35:11 | - | 9,853 |
06.06.25 07:35:07 | - | 9,854 |
06.06.25 07:35:06 | - | 9,855 |
06.06.25 07:35:02 | - | 9,854 |
06.06.25 07:35:01 | - | 9,853 |
06.06.25 07:34:58 | - | 9,853 |
06.06.25 07:34:57 | - | 9,854 |
06.06.25 07:34:50 | - | 9,853 |
06.06.25 07:34:49 | - | 9,854 |
06.06.25 07:34:45 | - | 9,853 |
06.06.25 07:34:44 | - | 9,854 |
06.06.25 07:34:43 | - | 9,853 |
06.06.25 07:34:42 | - | 9,854 |