KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:45:21 | - | 9,847 |
06.06.25 07:45:20 | - | 9,849 |
06.06.25 07:45:19 | - | 9,847 |
06.06.25 07:45:18 | - | 9,849 |
06.06.25 07:45:17 | - | 9,848 |
06.06.25 07:45:16 | - | 9,849 |
06.06.25 07:45:15 | - | 9,847 |
06.06.25 07:45:14 | - | 9,847 |
06.06.25 07:45:13 | - | 9,847 |
06.06.25 07:45:12 | - | 9,847 |
06.06.25 07:45:09 | - | 9,847 |
06.06.25 07:45:07 | - | 9,847 |
06.06.25 07:45:05 | - | 9,847 |
06.06.25 07:45:04 | - | 9,848 |
06.06.25 07:45:03 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:45:01 | - | 9,847 |
06.06.25 07:45:00 | - | 9,848 |
06.06.25 07:44:59 | - | 9,848 |
06.06.25 07:44:58 | - | 9,849 |
06.06.25 07:44:57 | - | 9,847 |
06.06.25 07:44:56 | - | 9,849 |
06.06.25 07:44:53 | - | 9,847 |
06.06.25 07:44:52 | - | 9,848 |
06.06.25 07:44:47 | - | 9,847 |
06.06.25 07:44:46 | - | 9,847 |
06.06.25 07:44:44 | - | 9,847 |
06.06.25 07:44:43 | - | 9,847 |
06.06.25 07:44:42 | - | 9,847 |
06.06.25 07:44:41 | - | 9,847 |
06.06.25 07:44:39 | - | 9,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:44:38 | - | 9,847 |
06.06.25 07:44:26 | - | 9,847 |
06.06.25 07:44:23 | - | 9,846 |
06.06.25 07:44:20 | - | 9,846 |
06.06.25 07:44:19 | - | 9,848 |
06.06.25 07:44:18 | - | 9,846 |
06.06.25 07:44:17 | - | 9,847 |
06.06.25 07:44:16 | - | 9,846 |
06.06.25 07:44:15 | - | 9,847 |
06.06.25 07:44:13 | - | 9,846 |
06.06.25 07:44:12 | - | 9,846 |
06.06.25 07:44:11 | - | 9,846 |
06.06.25 07:44:10 | - | 9,845 |
06.06.25 07:44:09 | - | 9,846 |
06.06.25 07:44:08 | - | 9,847 |