KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:47:42 | - | 9,849 |
06.06.25 07:47:41 | - | 9,848 |
06.06.25 07:47:40 | - | 9,849 |
06.06.25 07:47:39 | - | 9,848 |
06.06.25 07:47:37 | - | 9,848 |
06.06.25 07:47:36 | - | 9,849 |
06.06.25 07:47:35 | - | 9,848 |
06.06.25 07:47:34 | - | 9,848 |
06.06.25 07:47:30 | - | 9,848 |
06.06.25 07:47:29 | - | 9,849 |
06.06.25 07:47:28 | - | 9,848 |
06.06.25 07:47:26 | - | 9,848 |
06.06.25 07:47:25 | - | 9,848 |
06.06.25 07:47:24 | - | 9,847 |
06.06.25 07:47:23 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:47:22 | - | 9,847 |
06.06.25 07:47:21 | - | 9,849 |
06.06.25 07:47:18 | - | 9,848 |
06.06.25 07:47:17 | - | 9,849 |
06.06.25 07:47:12 | - | 9,848 |
06.06.25 07:47:07 | - | 9,845 |
06.06.25 07:47:05 | - | 9,845 |
06.06.25 07:47:03 | - | 9,845 |
06.06.25 07:47:02 | - | 9,845 |
06.06.25 07:47:01 | - | 9,846 |
06.06.25 07:47:00 | - | 9,846 |
06.06.25 07:46:59 | - | 9,846 |
06.06.25 07:46:57 | - | 9,845 |
06.06.25 07:46:56 | - | 9,846 |
06.06.25 07:46:55 | - | 9,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:46:54 | - | 9,846 |
06.06.25 07:46:53 | - | 9,845 |
06.06.25 07:46:52 | - | 9,846 |
06.06.25 07:46:51 | - | 9,845 |
06.06.25 07:46:50 | - | 9,844 |
06.06.25 07:46:46 | - | 9,844 |
06.06.25 07:46:45 | - | 9,844 |
06.06.25 07:46:44 | - | 9,844 |
06.06.25 07:46:43 | - | 9,845 |
06.06.25 07:46:42 | - | 9,844 |
06.06.25 07:46:41 | - | 9,845 |
06.06.25 07:46:37 | - | 9,844 |
06.06.25 07:46:36 | - | 9,844 |
06.06.25 07:46:35 | - | 9,844 |
06.06.25 07:46:30 | - | 9,844 |