KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:49 | - | 9,846 |
06.06.25 07:48:48 | - | 9,845 |
06.06.25 07:48:47 | - | 9,846 |
06.06.25 07:48:44 | - | 9,849 |
06.06.25 07:48:43 | - | 9,848 |
06.06.25 07:48:42 | - | 9,849 |
06.06.25 07:48:40 | - | 9,849 |
06.06.25 07:48:37 | - | 9,849 |
06.06.25 07:48:36 | - | 9,849 |
06.06.25 07:48:35 | - | 9,849 |
06.06.25 07:48:34 | - | 9,848 |
06.06.25 07:48:33 | - | 9,849 |
06.06.25 07:48:31 | - | 9,848 |
06.06.25 07:48:29 | - | 9,849 |
06.06.25 07:48:28 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:27 | - | 9,849 |
06.06.25 07:48:26 | - | 9,849 |
06.06.25 07:48:25 | - | 9,849 |
06.06.25 07:48:24 | - | 9,849 |
06.06.25 07:48:23 | - | 9,848 |
06.06.25 07:48:21 | - | 9,849 |
06.06.25 07:48:16 | - | 9,849 |
06.06.25 07:48:11 | - | 9,848 |
06.06.25 07:48:10 | - | 9,849 |
06.06.25 07:48:08 | - | 9,850 |
06.06.25 07:48:01 | - | 9,849 |
06.06.25 07:48:00 | - | 9,849 |
06.06.25 07:47:59 | - | 9,849 |
06.06.25 07:47:58 | - | 9,848 |
06.06.25 07:47:57 | - | 9,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:47:56 | - | 9,848 |
06.06.25 07:47:55 | - | 9,849 |
06.06.25 07:47:54 | - | 9,848 |
06.06.25 07:47:53 | - | 9,849 |
06.06.25 07:47:52 | - | 9,849 |
06.06.25 07:47:49 | - | 9,849 |
06.06.25 07:47:48 | - | 9,848 |
06.06.25 07:47:47 | - | 9,849 |
06.06.25 07:47:45 | - | 9,848 |
06.06.25 07:47:44 | - | 9,849 |
06.06.25 07:47:43 | - | 9,849 |
06.06.25 07:47:42 | - | 9,849 |
06.06.25 07:47:41 | - | 9,848 |
06.06.25 07:47:40 | - | 9,849 |
06.06.25 07:47:39 | - | 9,848 |