KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:21 | - | 9,846 |
06.06.25 07:49:20 | - | 9,846 |
06.06.25 07:49:16 | - | 9,846 |
06.06.25 07:49:15 | - | 9,846 |
06.06.25 07:49:13 | - | 9,846 |
06.06.25 07:49:12 | - | 9,847 |
06.06.25 07:49:10 | - | 9,846 |
06.06.25 07:49:08 | - | 9,846 |
06.06.25 07:49:07 | - | 9,845 |
06.06.25 07:49:06 | - | 9,847 |
06.06.25 07:49:03 | - | 9,846 |
06.06.25 07:49:02 | - | 9,846 |
06.06.25 07:49:01 | - | 9,847 |
06.06.25 07:48:58 | - | 9,846 |
06.06.25 07:48:56 | - | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:55 | - | 9,846 |
06.06.25 07:48:54 | - | 9,847 |
06.06.25 07:48:51 | - | 9,846 |
06.06.25 07:48:50 | - | 9,847 |
06.06.25 07:48:49 | - | 9,846 |
06.06.25 07:48:48 | - | 9,845 |
06.06.25 07:48:47 | - | 9,846 |
06.06.25 07:48:44 | - | 9,849 |
06.06.25 07:48:43 | - | 9,848 |
06.06.25 07:48:42 | - | 9,849 |
06.06.25 07:48:40 | - | 9,849 |
06.06.25 07:48:37 | - | 9,849 |
06.06.25 07:48:36 | - | 9,849 |
06.06.25 07:48:35 | - | 9,849 |
06.06.25 07:48:34 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:33 | - | 9,849 |
06.06.25 07:48:31 | - | 9,848 |
06.06.25 07:48:29 | - | 9,849 |
06.06.25 07:48:28 | - | 9,848 |
06.06.25 07:48:27 | - | 9,849 |
06.06.25 07:48:26 | - | 9,849 |
06.06.25 07:48:25 | - | 9,849 |
06.06.25 07:48:24 | - | 9,849 |
06.06.25 07:48:23 | - | 9,848 |
06.06.25 07:48:21 | - | 9,849 |
06.06.25 07:48:16 | - | 9,849 |
06.06.25 07:48:11 | - | 9,848 |
06.06.25 07:48:10 | - | 9,849 |
06.06.25 07:48:08 | - | 9,850 |
06.06.25 07:48:01 | - | 9,849 |