Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 100 | 557,5200 |
| 01.05.25 21:59:09 | 100 | 557,4200 |
| 01.05.25 21:59:06 | 191 | 557,4800 |
| 01.05.25 21:59:06 | 100 | 557,3200 |
| 01.05.25 21:59:06 | 100 | 557,3300 |
| 01.05.25 21:59:05 | 127 | 557,2400 |
| 01.05.25 21:58:55 | 100 | 557,4100 |
| 01.05.25 21:58:52 | 202 | 557,4300 |
| 01.05.25 21:58:51 | 100 | 557,4300 |
| 01.05.25 21:58:49 | 100 | 557,4100 |
| 01.05.25 21:58:47 | 100 | 557,4100 |
| 01.05.25 21:58:46 | 136 | 557,4200 |
| 01.05.25 21:58:45 | 200 | 557,4200 |
| 01.05.25 21:58:45 | 176 | 557,4300 |
| 01.05.25 21:58:32 | 100 | 557,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:29 | 100 | 557,6425 |
| 01.05.25 21:58:26 | 120 | 557,6450 |
| 01.05.25 21:58:21 | 100 | 557,6400 |
| 01.05.25 21:58:11 | 100 | 557,4570 |
| 01.05.25 21:58:08 | 100 | 557,5825 |
| 01.05.25 21:58:07 | 100 | 557,6900 |
| 01.05.25 21:58:07 | 100 | 557,5000 |
| 01.05.25 21:58:07 | 100 | 557,5100 |
| 01.05.25 21:58:07 | 180 | 557,5200 |
| 01.05.25 21:58:00 | 100 | 557,8100 |
| 01.05.25 21:57:57 | 100 | 557,5380 |
| 01.05.25 21:57:57 | 200 | 557,5900 |
| 01.05.25 21:57:53 | 100 | 557,5100 |
| 01.05.25 21:57:50 | 100 | 557,5000 |
| 01.05.25 21:57:50 | 100 | 557,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:50 | 100 | 557,5000 |
| 01.05.25 21:57:50 | 200 | 557,5000 |
| 01.05.25 21:57:50 | 100 | 557,5100 |
| 01.05.25 21:57:50 | 100 | 557,5100 |
| 01.05.25 21:57:48 | 100 | 557,7100 |
| 01.05.25 21:57:48 | 100 | 557,7400 |
| 01.05.25 21:57:45 | 100 | 557,9600 |
| 01.05.25 21:57:45 | 100 | 557,9600 |
| 01.05.25 21:57:43 | 100 | 557,8700 |
| 01.05.25 21:57:39 | 100 | 557,9200 |
| 01.05.25 21:57:35 | 200 | 557,6900 |
| 01.05.25 21:57:33 | 100 | 557,8550 |
| 01.05.25 21:57:33 | 100 | 557,8550 |
| 01.05.25 21:57:33 | 100 | 557,8200 |
| 01.05.25 21:57:33 | 116 | 557,9300 |