ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:23 | - | 495,90 |
18:09:41 | - | 495,80 |
18:09:28 | - | 496,20 |
18:09:17 | - | 496,20 |
18:08:45 | - | 495,90 |
18:07:22 | - | 495,70 |
18:07:02 | - | 495,70 |
18:06:56 | - | 495,70 |
18:06:52 | - | 495,80 |
18:03:52 | - | 495,80 |
18:03:00 | - | 495,80 |
18:01:29 | - | 495,90 |
18:00:09 | - | 495,80 |
17:54:32 | - | 495,90 |
17:54:30 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:51 | - | 495,90 |
17:52:10 | - | 496,10 |
17:52:04 | - | 496,10 |
17:52:02 | - | 496,10 |
17:52:01 | - | 496,10 |
17:51:56 | - | 496,00 |
17:51:22 | - | 496,00 |
17:51:17 | - | 496,00 |
17:51:16 | - | 496,00 |
17:51:14 | - | 496,00 |
17:50:16 | - | 496,00 |
17:49:54 | - | 496,00 |
17:49:52 | - | 496,00 |
17:49:44 | - | 496,00 |
17:49:35 | - | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:00 | - | 495,80 |
17:48:00 | - | 495,70 |
17:47:56 | - | 495,70 |
17:45:17 | - | 495,30 |
17:44:24 | - | 495,30 |
17:44:23 | - | 495,30 |
17:44:22 | - | 495,30 |
17:44:19 | - | 495,30 |
17:44:13 | - | 495,40 |
17:44:10 | - | 495,30 |
17:44:05 | - | 495,40 |
17:44:04 | - | 495,40 |
17:44:02 | - | 495,40 |
17:44:02 | - | 495,40 |
17:44:01 | - | 495,40 |