ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:13 | 0 | 485,500 |
18:13:40 | 0 | 486,200 |
17:43:40 | 0 | 486,900 |
17:14:18 | 0 | 487,800 |
16:44:11 | 0 | 489,700 |
16:13:26 | 0 | 491,900 |
15:43:55 | 0 | 491,900 |
15:14:22 | 0 | 491,900 |
14:44:04 | 0 | 491,800 |
14:14:15 | 0 | 491,700 |
13:44:16 | 0 | 491,400 |
13:14:25 | 0 | 491,400 |
12:43:47 | 0 | 491,400 |
12:14:14 | 0 | 491,400 |
11:44:21 | 0 | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:09 | 0 | 491,400 |
10:43:35 | 0 | 491,400 |
10:13:02 | 0 | 491,400 |
09:43:16 | 0 | 490,900 |
09:13:11 | 0 | 490,900 |
08:43:25 | 0 | 490,600 |
07:31:01 | 0 | 490,600 |
24.06.25 22:43:48 | 0 | 490,900 |
24.06.25 22:13:30 | 0 | 490,900 |
24.06.25 21:43:36 | 0 | 490,900 |
24.06.25 21:14:24 | 0 | 489,900 |
24.06.25 20:43:32 | 0 | 489,600 |
24.06.25 20:13:35 | 0 | 488,400 |
24.06.25 19:43:55 | 0 | 487,700 |
24.06.25 19:14:07 | 0 | 487,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:44:21 | 0 | 487,700 |
24.06.25 18:14:17 | 0 | 488,000 |
24.06.25 17:43:17 | 0 | 488,000 |
24.06.25 17:13:27 | 0 | 488,000 |
24.06.25 16:44:17 | 0 | 488,100 |
24.06.25 16:14:19 | 0 | 487,700 |
24.06.25 15:44:26 | 0 | 489,000 |
24.06.25 15:13:47 | 0 | 490,900 |
24.06.25 14:44:15 | 0 | 490,900 |
24.06.25 14:13:39 | 0 | 490,900 |
24.06.25 13:43:47 | 0 | 491,000 |
24.06.25 13:13:22 | 0 | 491,100 |
24.06.25 12:43:10 | 0 | 491,100 |
24.06.25 12:13:26 | 0 | 491,100 |
24.06.25 11:44:18 | 0 | 491,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login