ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 0 | 423,800 |
12:13:04 | 0 | 423,800 |
11:43:11 | 0 | 423,800 |
11:13:09 | 0 | 423,600 |
10:43:22 | 0 | 423,600 |
10:13:39 | 0 | 423,600 |
09:59:19 | 1 | 422,900 |
09:44:15 | 0 | 424,900 |
09:36:19 | 3 | 424,900 |
09:36:13 | 3 | 422,900 |
09:13:54 | 0 | 425,100 |
08:59:58 | 3 | 425,400 |
08:44:18 | 0 | 423,500 |
07:31:00 | 0 | 423,500 |
02.10.25 22:43:50 | 0 | 424,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:13:22 | 0 | 424,900 |
02.10.25 21:44:15 | 0 | 424,900 |
02.10.25 21:14:15 | 0 | 424,700 |
02.10.25 21:11:55 | 5 | 424,600 |
02.10.25 20:43:34 | 0 | 424,800 |
02.10.25 20:13:08 | 0 | 425,300 |
02.10.25 20:01:52 | 1 | 425,400 |
02.10.25 19:43:44 | 0 | 424,200 |
02.10.25 19:13:14 | 0 | 424,000 |
02.10.25 18:43:47 | 0 | 424,000 |
02.10.25 18:14:21 | 0 | 424,700 |
02.10.25 17:44:19 | 0 | 424,700 |
02.10.25 17:26:03 | 7 | 425,600 |
02.10.25 17:14:21 | 0 | 424,600 |
02.10.25 16:50:17 | 9 | 423,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:44:30 | 0 | 424,600 |
02.10.25 16:14:23 | 0 | 425,400 |
02.10.25 15:44:30 | 0 | 425,500 |
02.10.25 15:14:22 | 0 | 424,600 |
02.10.25 14:43:55 | 0 | 424,600 |
02.10.25 14:13:54 | 0 | 424,600 |
02.10.25 13:43:38 | 0 | 424,800 |
02.10.25 13:13:02 | 0 | 424,800 |
02.10.25 12:44:46 | 3 | 424,900 |
02.10.25 12:43:16 | 0 | 424,300 |
02.10.25 12:14:11 | 0 | 424,300 |
02.10.25 11:43:02 | 0 | 424,300 |
02.10.25 11:13:08 | 0 | 424,700 |
02.10.25 10:43:03 | 0 | 424,700 |
02.10.25 10:36:29 | 1 | 424,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login