ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:51 | 0 | 499,400 |
17.05.24 21:13:39 | 0 | 499,400 |
17.05.24 20:43:08 | 0 | 499,200 |
17.05.24 20:39:18 | 1 | 499,100 |
17.05.24 20:13:55 | 1 | 498,400 |
17.05.24 20:13:40 | 0 | 498,700 |
17.05.24 19:43:14 | 0 | 498,700 |
17.05.24 19:13:28 | 0 | 498,000 |
17.05.24 19:07:23 | 1 | 497,800 |
17.05.24 18:43:26 | 0 | 497,000 |
17.05.24 18:13:41 | 0 | 496,700 |
17.05.24 17:43:01 | 0 | 496,700 |
17.05.24 17:13:51 | 0 | 496,500 |
17.05.24 16:43:48 | 0 | 496,500 |
17.05.24 16:17:12 | 1 | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:00 | 0 | 496,600 |
17.05.24 15:59:28 | 1 | 495,700 |
17.05.24 15:44:06 | 0 | 495,600 |
17.05.24 15:20:23 | 6 | 495,600 |
17.05.24 15:14:15 | 0 | 497,300 |
17.05.24 14:44:20 | 0 | 497,300 |
17.05.24 14:13:22 | 0 | 497,300 |
17.05.24 13:43:12 | 0 | 497,300 |
17.05.24 13:13:29 | 0 | 497,300 |
17.05.24 12:43:58 | 0 | 497,300 |
17.05.24 12:14:22 | 0 | 497,300 |
17.05.24 11:44:17 | 0 | 497,300 |
17.05.24 11:14:14 | 0 | 497,300 |
17.05.24 10:43:50 | 0 | 497,300 |
17.05.24 10:39:30 | 6 | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:13:28 | 0 | 496,900 |
17.05.24 09:43:11 | 0 | 496,900 |
17.05.24 09:13:46 | 0 | 497,000 |
17.05.24 08:58:05 | 2 | 497,000 |
17.05.24 08:00:30 | 0 | 496,000 |
16.05.24 21:47:28 | 1 | 495,200 |
16.05.24 21:44:01 | 0 | 495,300 |
16.05.24 21:13:06 | 0 | 495,300 |
16.05.24 21:11:46 | 1 | 495,300 |
16.05.24 21:08:56 | 1 | 495,400 |
16.05.24 20:43:12 | 0 | 493,900 |
16.05.24 20:13:29 | 0 | 493,900 |
16.05.24 19:50:40 | 1 | 494,000 |
16.05.24 19:43:50 | 0 | 494,000 |
16.05.24 19:14:16 | 0 | 494,000 |