ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:25 | 0 | 495,000 |
22:13:37 | 0 | 497,200 |
21:43:34 | 0 | 497,200 |
21:13:46 | 0 | 497,400 |
20:43:57 | 0 | 497,200 |
20:14:15 | 0 | 496,800 |
19:44:09 | 0 | 496,200 |
19:13:35 | 0 | 495,900 |
18:44:16 | 0 | 495,900 |
18:14:11 | 0 | 495,900 |
17:43:53 | 0 | 495,400 |
17:13:10 | 0 | 495,000 |
16:43:26 | 0 | 495,000 |
16:13:18 | 0 | 495,000 |
15:43:11 | 0 | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:54 | 0 | 498,600 |
14:44:04 | 0 | 498,600 |
14:14:15 | 0 | 498,600 |
13:44:28 | 0 | 498,600 |
13:13:50 | 0 | 498,600 |
12:43:41 | 0 | 498,600 |
12:13:16 | 0 | 498,500 |
11:43:00 | 0 | 498,500 |
11:13:20 | 0 | 498,500 |
10:43:11 | 0 | 498,500 |
10:13:16 | 0 | 498,500 |
09:43:14 | 0 | 498,300 |
09:13:16 | 0 | 498,300 |
08:44:20 | 0 | 498,300 |
07:31:01 | 0 | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:44:08 | 0 | 498,200 |
03.06.25 22:13:51 | 0 | 498,200 |
03.06.25 21:44:07 | 0 | 498,200 |
03.06.25 21:14:21 | 0 | 498,200 |
03.06.25 20:43:48 | 0 | 498,200 |
03.06.25 20:14:10 | 0 | 497,900 |
03.06.25 19:43:27 | 0 | 497,900 |
03.06.25 19:13:32 | 0 | 497,900 |
03.06.25 18:43:38 | 0 | 497,800 |
03.06.25 18:13:41 | 0 | 497,400 |
03.06.25 17:43:34 | 0 | 497,400 |
03.06.25 17:13:44 | 0 | 495,100 |
03.06.25 16:43:19 | 0 | 495,000 |
03.06.25 16:37:10 | 1 | 495,400 |
03.06.25 16:33:28 | 1 | 495,500 |