ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:31 | 0 | 411,800 |
| 22:13:29 | 0 | 411,800 |
| 21:43:15 | 0 | 411,800 |
| 21:13:05 | 0 | 411,900 |
| 20:43:18 | 0 | 411,900 |
| 20:13:59 | 0 | 411,900 |
| 19:43:58 | 0 | 413,000 |
| 19:13:17 | 0 | 413,400 |
| 18:56:03 | 3 | 413,700 |
| 18:43:11 | 0 | 413,100 |
| 18:13:37 | 0 | 413,100 |
| 17:50:46 | 2 | 413,600 |
| 17:49:37 | 2 | 412,700 |
| 17:44:05 | 0 | 412,400 |
| 17:13:51 | 0 | 410,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:00 | 4 | 410,500 |
| 16:56:01 | 2 | 409,600 |
| 16:55:23 | 1 | 409,800 |
| 16:43:59 | 0 | 411,800 |
| 16:13:33 | 0 | 412,000 |
| 15:56:19 | 3 | 412,000 |
| 15:56:18 | 3 | 412,000 |
| 15:43:38 | 0 | 413,400 |
| 15:13:57 | 0 | 412,000 |
| 14:44:16 | 0 | 412,300 |
| 14:14:09 | 0 | 412,100 |
| 13:43:38 | 0 | 412,100 |
| 13:24:45 | 2 | 412,100 |
| 13:13:43 | 0 | 412,000 |
| 12:43:27 | 0 | 412,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:07 | 2 | 412,200 |
| 12:13:29 | 0 | 412,300 |
| 11:44:15 | 0 | 412,300 |
| 11:14:00 | 0 | 412,300 |
| 10:43:56 | 0 | 412,300 |
| 10:14:22 | 0 | 412,000 |
| 09:59:39 | 4 | 412,400 |
| 09:44:00 | 0 | 412,700 |
| 09:18:06 | 15 | 412,700 |
| 09:13:56 | 0 | 412,800 |
| 08:44:20 | 0 | 412,800 |
| 07:30:06 | 0 | 412,800 |
| 23.10.25 22:44:15 | 0 | 410,800 |
| 23.10.25 22:14:22 | 0 | 410,800 |
| 23.10.25 21:44:11 | 0 | 410,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login