ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:24:13 | 1 | 412,700 |
| 24.10.25 19:22:44 | 3 | 413,600 |
| 24.10.25 19:15:51 | 37 | 413,000 |
| 24.10.25 17:45:08 | 1 | 413,000 |
| 24.10.25 17:36:19 | 5 | 411,800 |
| 24.10.25 17:09:55 | 2 | 411,000 |
| 24.10.25 16:54:50 | 10 | 410,000 |
| 24.10.25 16:38:22 | 1 | 412,000 |
| 24.10.25 15:57:19 | 3 | 413,100 |
| 24.10.25 15:36:32 | 1 | 412,700 |
| 24.10.25 09:30:12 | 1 | 412,100 |
| 23.10.25 20:07:52 | 2 | 412,000 |
| 23.10.25 19:19:58 | 4 | 410,600 |
| 23.10.25 19:19:28 | 4 | 408,800 |
| 23.10.25 19:18:58 | 5 | 410,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:17:05 | 5 | 408,900 |
| 23.10.25 19:05:41 | 2 | 412,000 |
| 23.10.25 18:19:18 | 4 | 409,900 |
| 23.10.25 17:20:59 | 1 | 407,900 |
| 23.10.25 17:16:48 | 1 | 408,300 |
| 23.10.25 16:46:16 | 10 | 411,000 |
| 23.10.25 16:31:12 | 5 | 408,800 |
| 23.10.25 16:24:39 | 5 | 405,700 |
| 23.10.25 16:21:04 | 10 | 407,300 |
| 23.10.25 16:09:57 | 25 | 407,300 |
| 23.10.25 16:07:59 | 6 | 404,900 |
| 23.10.25 16:07:21 | 6 | 404,900 |
| 23.10.25 16:06:22 | 10 | 405,600 |
| 23.10.25 16:03:32 | 20 | 406,100 |
| 23.10.25 15:59:07 | 2 | 403,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:51:27 | 10 | 400,000 |
| 23.10.25 15:47:28 | 1 | 400,600 |
| 23.10.25 15:43:36 | 15 | 401,000 |
| 23.10.25 15:38:38 | 1 | 396,900 |
| 23.10.25 15:38:12 | 2 | 401,800 |
| 23.10.25 15:32:33 | 6 | 403,000 |
| 23.10.25 15:31:52 | 2 | 407,500 |
| 23.10.25 15:25:54 | 14 | 412,000 |
| 23.10.25 14:23:21 | 5 | 416,000 |
| 23.10.25 14:21:21 | 13 | 416,000 |
| 23.10.25 13:04:09 | 9 | 421,000 |
| 23.10.25 13:02:59 | 1 | 424,900 |
| 23.10.25 13:02:12 | 13 | 430,000 |
| 23.10.25 12:57:14 | 13 | 430,000 |
| 23.10.25 09:31:14 | 1 | 437,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login