ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:56 | 4 | 500,400 |
23.05.25 16:29:56 | 50 | 500,800 |
23.05.25 15:38:30 | 1 | 501,000 |
23.05.25 14:17:08 | 5 | 497,400 |
23.05.25 14:16:08 | 5 | 497,200 |
23.05.25 14:15:41 | 5 | 497,100 |
23.05.25 14:14:54 | 5 | 496,900 |
23.05.25 14:14:24 | 8 | 496,800 |
23.05.25 14:12:26 | 18 | 497,600 |
23.05.25 13:06:33 | 15 | 501,000 |
23.05.25 11:28:33 | 10 | 499,300 |
23.05.25 09:31:33 | 1 | 504,200 |
23.05.25 09:31:21 | 1 | 504,200 |
22.05.25 15:45:48 | 1 | 507,400 |
22.05.25 15:36:33 | 1 | 504,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:06:10 | 2 | 505,000 |
21.05.25 07:31:05 | 1 | 507,400 |
20.05.25 21:10:05 | 7 | 511,400 |
20.05.25 17:30:59 | 4 | 513,600 |
20.05.25 15:28:15 | 26 | 515,200 |
20.05.25 13:53:38 | 21 | 517,400 |
20.05.25 12:07:45 | 1 | 517,000 |
19.05.25 19:59:49 | 1 | 516,800 |
19.05.25 13:36:24 | 2 | 512,400 |
16.05.25 14:49:07 | 6 | 512,600 |
16.05.25 14:49:06 | 12 | 512,600 |
16.05.25 14:48:55 | 6 | 512,600 |
16.05.25 14:47:41 | 6 | 512,600 |
16.05.25 14:46:02 | 6 | 512,600 |
16.05.25 14:45:59 | 6 | 512,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:03:45 | 3 | 509,600 |
15.05.25 15:39:47 | 1 | 508,400 |
15.05.25 15:29:40 | 27 | 503,400 |
15.05.25 11:32:21 | 3 | 504,000 |
15.05.25 09:30:27 | 1 | 503,200 |
14.05.25 20:15:49 | 2 | 506,400 |
14.05.25 15:50:12 | 2 | 506,400 |
14.05.25 14:56:03 | 2 | 513,200 |
14.05.25 09:52:17 | 1 | 514,400 |
13.05.25 17:10:03 | 1 | 521,600 |
12.05.25 15:26:30 | 24 | 525,200 |
12.05.25 15:25:00 | 18 | 523,400 |
12.05.25 13:00:00 | 18 | 525,400 |
12.05.25 10:42:11 | 30 | 521,800 |
12.05.25 09:32:10 | 3 | 524,000 |