ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:59:35 | 45 | 478,000 |
25.07.25 16:45:23 | 2 | 479,800 |
25.07.25 16:45:09 | 10 | 478,100 |
25.07.25 11:41:19 | 1 | 479,300 |
25.07.25 09:31:07 | 2 | 475,800 |
24.07.25 15:00:51 | 18 | 472,100 |
24.07.25 10:06:17 | 13 | 470,700 |
24.07.25 07:36:33 | 10 | 470,600 |
23.07.25 18:08:34 | 1 | 478,200 |
23.07.25 15:38:10 | 1 | 481,400 |
23.07.25 15:28:14 | 27 | 482,300 |
23.07.25 09:31:21 | 1 | 483,000 |
23.07.25 09:31:17 | 1 | 483,000 |
23.07.25 08:45:58 | 4 | 480,900 |
22.07.25 18:56:44 | 3 | 475,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:37:56 | 4 | 475,300 |
22.07.25 15:36:33 | 1 | 473,700 |
22.07.25 15:28:12 | 28 | 472,600 |
22.07.25 10:00:00 | 5 | 473,200 |
22.07.25 08:08:18 | 15 | 473,400 |
21.07.25 17:05:50 | 5 | 467,600 |
21.07.25 15:50:54 | 13 | 462,900 |
21.07.25 15:31:08 | 9 | 465,000 |
21.07.25 15:30:15 | 45 | 470,100 |
21.07.25 15:11:39 | 1 | 470,200 |
21.07.25 14:52:18 | 15 | 472,000 |
21.07.25 14:43:12 | 11 | 474,000 |
21.07.25 14:14:25 | 10 | 474,000 |
21.07.25 14:03:25 | 15 | 470,200 |
21.07.25 12:02:42 | 15 | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:56:27 | 18 | 468,900 |
18.07.25 16:18:45 | 8 | 469,100 |
18.07.25 15:27:53 | 18 | 469,900 |
18.07.25 15:24:25 | 4 | 470,000 |
18.07.25 12:07:52 | 2 | 469,200 |
17.07.25 18:04:13 | 1 | 470,700 |
16.07.25 20:39:43 | 1 | 468,800 |
16.07.25 15:49:39 | 2 | 472,200 |
16.07.25 14:25:26 | 15 | 469,800 |
16.07.25 09:31:08 | 1 | 466,700 |
16.07.25 08:25:39 | 10 | 469,000 |
15.07.25 21:46:40 | 4 | 470,400 |
15.07.25 20:52:54 | 1 | 472,900 |
15.07.25 15:41:45 | 7 | 472,000 |
15.07.25 15:38:39 | 1 | 471,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login