ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:41 | 5 | 482,600 |
04.07.25 12:57:42 | 4 | 483,900 |
03.07.25 15:28:14 | 27 | 483,200 |
02.07.25 21:49:14 | 2 | 479,400 |
02.07.25 21:25:42 | 5 | 481,100 |
02.07.25 18:42:36 | 2 | 481,200 |
02.07.25 16:41:27 | 5 | 481,500 |
02.07.25 15:41:17 | 4 | 480,700 |
02.07.25 12:08:17 | 2 | 488,100 |
02.07.25 09:30:13 | 1 | 486,300 |
01.07.25 21:30:13 | 13 | 485,100 |
01.07.25 15:38:48 | 1 | 481,300 |
01.07.25 11:09:56 | 5 | 481,300 |
01.07.25 09:30:13 | 1 | 481,800 |
30.06.25 20:36:30 | 4 | 477,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:14:54 | 1 | 480,200 |
30.06.25 14:32:35 | 2 | 484,700 |
30.06.25 14:31:13 | 2 | 484,100 |
30.06.25 14:30:42 | 10 | 484,000 |
30.06.25 11:17:57 | 3 | 484,100 |
30.06.25 11:10:12 | 3 | 484,100 |
27.06.25 15:36:28 | 1 | 481,600 |
27.06.25 11:02:00 | 3 | 485,100 |
26.06.25 16:30:31 | 14 | 482,400 |
26.06.25 15:25:15 | 6 | 485,200 |
26.06.25 15:25:00 | 12 | 485,300 |
26.06.25 15:07:34 | 11 | 486,700 |
26.06.25 15:06:26 | 21 | 486,800 |
25.06.25 16:55:51 | 4 | 488,200 |
25.06.25 16:01:59 | 10 | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 11:00:16 | 10 | 490,900 |
24.06.25 12:28:18 | 5 | 490,300 |
24.06.25 10:04:18 | 3 | 491,600 |
24.06.25 09:32:27 | 2 | 490,700 |
24.06.25 09:30:12 | 2 | 490,400 |
23.06.25 15:47:35 | 1 | 489,000 |
23.06.25 15:44:23 | 6 | 487,300 |
23.06.25 15:38:34 | 1 | 488,000 |
23.06.25 15:38:07 | 1 | 490,700 |
23.06.25 09:31:25 | 1 | 489,600 |
23.06.25 09:31:15 | 1 | 489,700 |
20.06.25 16:49:17 | 5 | 490,000 |
20.06.25 15:34:12 | 14 | 483,100 |
20.06.25 12:05:56 | 1 | 482,200 |
19.06.25 15:36:22 | 1 | 479,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login