ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:13 | 1 | 423,600 |
| 02.10.25 21:46:56 | 1 | 425,600 |
| 02.10.25 17:10:44 | 3 | 425,400 |
| 02.10.25 16:41:47 | 7 | 424,500 |
| 01.10.25 16:34:05 | 5 | 424,200 |
| 01.10.25 16:07:37 | 10 | 427,000 |
| 01.10.25 16:06:23 | 10 | 426,900 |
| 01.10.25 15:38:16 | 1 | 428,900 |
| 01.10.25 15:28:11 | 30 | 424,100 |
| 01.10.25 09:30:37 | 1 | 422,900 |
| 01.10.25 09:30:23 | 1 | 422,800 |
| 01.10.25 07:30:09 | 5 | 421,200 |
| 30.09.25 21:11:16 | 57 | 425,000 |
| 30.09.25 21:10:45 | 13 | 424,800 |
| 30.09.25 19:23:59 | 10 | 422,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 17:36:51 | 7 | 423,600 |
| 30.09.25 16:47:06 | 1 | 423,100 |
| 30.09.25 16:35:58 | 7 | 423,500 |
| 30.09.25 16:34:30 | 5 | 423,700 |
| 30.09.25 16:24:22 | 10 | 425,000 |
| 30.09.25 12:04:10 | 3 | 426,200 |
| 29.09.25 19:08:08 | 2 | 426,800 |
| 29.09.25 15:15:10 | 1 | 428,000 |
| 26.09.25 15:38:53 | 37 | 423,900 |
| 26.09.25 15:37:11 | 6 | 423,100 |
| 26.09.25 15:32:50 | 1 | 421,900 |
| 26.09.25 15:11:53 | 5 | 424,300 |
| 26.09.25 15:11:31 | 5 | 424,400 |
| 26.09.25 15:10:25 | 17 | 424,400 |
| 26.09.25 15:03:20 | 7 | 425,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 14:45:21 | 8 | 424,800 |
| 26.09.25 14:45:18 | 8 | 424,800 |
| 26.09.25 14:44:35 | 8 | 424,900 |
| 26.09.25 10:45:38 | 20 | 423,400 |
| 25.09.25 18:10:19 | 3 | 425,000 |
| 25.09.25 15:43:43 | 4 | 430,100 |
| 25.09.25 15:18:01 | 8 | 432,100 |
| 24.09.25 21:57:53 | 5 | 430,000 |
| 24.09.25 15:26:35 | 1 | 430,900 |
| 24.09.25 09:30:12 | 2 | 426,500 |
| 24.09.25 09:07:24 | 4 | 428,800 |
| 23.09.25 19:18:43 | 20 | 427,000 |
| 23.09.25 15:47:04 | 1 | 429,300 |
| 23.09.25 15:38:15 | 1 | 431,700 |
| 23.09.25 15:23:32 | 1 | 431,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login