ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:18 | 0 | 483,700 |
03.07.25 07:39:42 | 0 | 479,400 |
02.07.25 07:36:39 | 0 | 485,300 |
01.07.25 07:41:02 | 0 | 479,300 |
30.06.25 19:19:50 | 0 | 478,000 |
30.06.25 19:18:07 | 0 | 477,900 |
30.06.25 07:46:06 | 0 | 482,000 |
27.06.25 21:32:49 | 0 | 479,000 |
27.06.25 08:10:45 | 0 | 483,400 |
26.06.25 21:33:39 | 0 | 482,600 |
26.06.25 08:08:16 | 0 | 485,100 |
25.06.25 21:35:43 | 0 | 485,900 |
25.06.25 08:09:24 | 0 | 490,800 |
24.06.25 21:32:25 | 0 | 490,600 |
24.06.25 08:03:30 | 0 | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:35:15 | 0 | 488,300 |
23.06.25 08:13:30 | 0 | 486,000 |
20.06.25 21:35:09 | 0 | 484,900 |
20.06.25 08:03:09 | 0 | 479,900 |
19.06.25 21:30:59 | 0 | 477,700 |
19.06.25 08:10:26 | 0 | 482,300 |
18.06.25 21:30:58 | 0 | 484,100 |
18.06.25 08:02:41 | 0 | 488,100 |
17.06.25 08:03:09 | 0 | 486,300 |
16.06.25 21:31:30 | 0 | 488,600 |
16.06.25 08:11:32 | 0 | 485,000 |
13.06.25 21:56:38 | 0 | 485,000 |
13.06.25 17:40:51 | 0 | 491,600 |
13.06.25 08:06:28 | 0 | 488,300 |
12.06.25 21:42:42 | 0 | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:26 | 0 | 491,100 |
11.06.25 21:30:56 | 0 | 495,700 |
11.06.25 18:53:24 | 0 | 498,100 |
11.06.25 08:03:42 | 0 | 498,500 |
10.06.25 21:41:30 | 0 | 500,400 |
10.06.25 19:43:46 | 0 | 501,400 |
10.06.25 17:41:09 | 0 | 500,200 |
10.06.25 16:31:32 | 100 | 501,000 |
10.06.25 08:03:20 | 0 | 500,400 |
09.06.25 21:41:23 | 0 | 501,800 |
09.06.25 20:20:12 | 0 | 502,800 |
09.06.25 08:06:26 | 0 | 499,700 |
06.06.25 08:03:14 | 0 | 498,300 |
05.06.25 21:32:12 | 0 | 496,600 |
05.06.25 08:04:21 | 0 | 496,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login