ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:13 | 0 | 423,900 |
02.10.25 21:44:25 | 0 | 424,700 |
02.10.25 07:44:14 | 0 | 423,300 |
01.10.25 21:50:16 | 0 | 423,400 |
01.10.25 07:37:20 | 0 | 421,200 |
30.09.25 07:38:53 | 0 | 425,900 |
29.09.25 21:56:13 | 0 | 426,700 |
29.09.25 21:49:45 | 0 | 425,400 |
29.09.25 07:50:21 | 0 | 425,600 |
26.09.25 21:32:41 | 0 | 425,000 |
26.09.25 07:42:52 | 0 | 422,900 |
25.09.25 21:32:18 | 0 | 422,600 |
25.09.25 07:36:53 | 0 | 429,900 |
24.09.25 21:33:50 | 0 | 429,900 |
24.09.25 07:35:51 | 0 | 426,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:02 | 0 | 426,400 |
23.09.25 07:33:58 | 0 | 431,100 |
22.09.25 07:51:16 | 0 | 428,600 |
19.09.25 07:38:18 | 0 | 431,300 |
18.09.25 07:32:39 | 0 | 431,800 |
17.09.25 07:35:21 | 0 | 422,600 |
16.09.25 17:02:03 | 6 | 422,500 |
16.09.25 07:35:48 | 0 | 428,100 |
15.09.25 21:57:00 | 0 | 429,000 |
15.09.25 21:31:04 | 0 | 430,100 |
15.09.25 09:57:06 | 5 | 436,600 |
15.09.25 07:43:54 | 0 | 436,200 |
12.09.25 15:41:46 | 10 | 439,700 |
12.09.25 07:38:06 | 0 | 440,300 |
11.09.25 21:30:40 | 0 | 440,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 07:38:54 | 0 | 437,700 |
10.09.25 07:45:06 | 0 | 442,100 |
09.09.25 21:30:57 | 0 | 444,100 |
09.09.25 07:31:58 | 0 | 443,500 |
08.09.25 21:32:31 | 0 | 442,400 |
08.09.25 07:41:46 | 0 | 441,500 |
05.09.25 21:34:25 | 0 | 442,000 |
05.09.25 14:55:00 | 0 | 448,300 |
05.09.25 07:33:38 | 0 | 451,100 |
04.09.25 07:52:49 | 0 | 448,200 |
03.09.25 21:30:04 | 0 | 447,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login