ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:56 | 0 | 292,900 |
| 19:02:05 | 0 | 292,700 |
| 18:46:51 | 0 | 294,600 |
| 18:32:04 | 0 | 294,200 |
| 18:17:09 | 0 | 294,600 |
| 18:02:20 | 0 | 294,400 |
| 17:46:56 | 0 | 295,400 |
| 17:31:44 | 0 | 294,400 |
| 17:17:03 | 0 | 294,700 |
| 17:02:22 | 0 | 295,700 |
| 16:46:59 | 0 | 295,800 |
| 16:32:01 | 0 | 295,500 |
| 16:17:08 | 0 | 296,600 |
| 15:47:12 | 0 | 294,300 |
| 15:32:06 | 0 | 297,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:04 | 0 | 297,800 |
| 15:02:03 | 0 | 297,800 |
| 14:47:03 | 0 | 298,000 |
| 14:31:50 | 0 | 297,800 |
| 14:17:10 | 0 | 297,900 |
| 14:02:27 | 0 | 297,900 |
| 13:46:57 | 0 | 297,900 |
| 13:31:34 | 0 | 298,000 |
| 13:17:04 | 0 | 297,900 |
| 13:02:11 | 0 | 298,000 |
| 12:46:35 | 0 | 297,800 |
| 12:31:36 | 0 | 298,000 |
| 12:17:03 | 0 | 297,800 |
| 12:02:15 | 0 | 297,900 |
| 11:46:57 | 0 | 298,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:06 | 0 | 298,000 |
| 11:17:00 | 0 | 298,000 |
| 11:02:12 | 0 | 298,000 |
| 10:46:23 | 0 | 298,200 |
| 10:31:51 | 0 | 298,500 |
| 10:16:28 | 0 | 298,400 |
| 10:02:14 | 0 | 298,600 |
| 09.04.26 21:55:35 | 0 | 298,800 |
| 09.04.26 21:46:26 | 0 | 297,200 |
| 09.04.26 21:31:27 | 0 | 298,200 |
| 09.04.26 21:16:53 | 0 | 299,000 |
| 09.04.26 21:02:19 | 0 | 298,800 |
| 09.04.26 20:46:55 | 0 | 298,500 |
| 09.04.26 20:31:38 | 0 | 298,500 |
| 09.04.26 20:16:50 | 0 | 298,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login