ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:11:39 | 0 | 485,20 |
30.05.24 08:11:39 | 0 | 487,50 |
29.05.24 08:11:40 | 0 | 488,10 |
28.05.24 08:11:42 | 0 | 498,80 |
27.05.24 08:11:38 | 0 | 500,60 |
24.05.24 08:11:38 | 0 | 502,60 |
23.05.24 08:11:38 | 0 | 504,80 |
22.05.24 08:11:40 | 0 | 497,40 |
21.05.24 08:11:37 | 0 | 501,00 |
20.05.24 19:55:04 | 0 | 500,80 |
20.05.24 08:11:39 | 0 | 497,00 |
17.05.24 08:11:39 | 0 | 495,90 |
16.05.24 08:11:42 | 0 | 487,20 |
15.05.24 08:11:39 | 0 | 480,10 |
14.05.24 08:11:39 | 0 | 482,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:11:38 | 0 | 485,10 |
10.05.24 08:11:40 | 0 | 486,10 |
09.05.24 19:59:23 | 0 | 483,80 |
09.05.24 08:11:37 | 0 | 483,20 |
08.05.24 08:11:39 | 0 | 483,20 |
07.05.24 08:11:33 | 0 | 478,20 |
06.05.24 08:11:38 | 0 | 479,80 |
03.05.24 08:11:39 | 0 | 477,40 |
Keine Daten verfügbar