ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:11:33 | 0 | 490,40 |
30.04.25 08:11:40 | 0 | 486,60 |
29.04.25 08:49:13 | 0 | 483,90 |
29.04.25 08:46:34 | 0 | 483,60 |
28.04.25 08:14:12 | 0 | 492,00 |
25.04.25 08:11:41 | 0 | 491,60 |
24.04.25 08:11:43 | 0 | 482,50 |
23.04.25 08:11:41 | 0 | 489,90 |
22.04.25 08:11:39 | 0 | 466,20 |
17.04.25 08:11:43 | 0 | 492,00 |
16.04.25 08:11:41 | 0 | 493,50 |
15.04.25 08:11:42 | 0 | 496,20 |
14.04.25 08:11:40 | 0 | 490,60 |
11.04.25 08:11:40 | 0 | 490,70 |
10.04.25 08:11:35 | 0 | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:11:37 | 0 | 463,50 |
08.04.25 08:11:38 | 0 | 489,50 |
07.04.25 08:11:33 | 0 | 464,90 |
04.04.25 08:11:42 | 0 | 519,00 |
Keine Daten verfügbar