Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | 209,88 Tsd. | 532,7600 |
31.05.24 21:59:59 | 117 | 532,9700 |
31.05.24 21:59:58 | 183 | 532,8000 |
31.05.24 21:59:57 | 149 | 532,9800 |
31.05.24 21:59:56 | 105 | 533,0000 |
31.05.24 21:59:55 | 100 | 532,9700 |
31.05.24 21:59:55 | 120 | 532,9100 |
31.05.24 21:59:55 | 150 | 532,7600 |
31.05.24 21:59:55 | 167 | 532,7600 |
31.05.24 21:59:55 | 150 | 532,7800 |
31.05.24 21:59:54 | 100 | 533,0000 |
31.05.24 21:59:52 | 100 | 532,8100 |
31.05.24 21:59:52 | 167 | 532,7100 |
31.05.24 21:59:50 | 100 | 532,7100 |
31.05.24 21:59:50 | 100 | 532,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:50 | 150 | 532,7800 |
31.05.24 21:59:50 | 100 | 532,7000 |
31.05.24 21:59:50 | 100 | 532,7100 |
31.05.24 21:59:50 | 100 | 532,7100 |
31.05.24 21:59:50 | 100 | 532,7200 |
31.05.24 21:59:50 | 167 | 532,7600 |
31.05.24 21:59:50 | 150 | 532,7800 |
31.05.24 21:59:50 | 150 | 532,8100 |
31.05.24 21:59:49 | 100 | 532,8200 |
31.05.24 21:59:49 | 100 | 532,8200 |
31.05.24 21:59:49 | 100 | 532,9500 |
31.05.24 21:59:49 | 100 | 532,9500 |
31.05.24 21:59:49 | 100 | 532,9500 |
31.05.24 21:59:49 | 100 | 532,9500 |
31.05.24 21:59:49 | 100 | 532,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:49 | 100 | 532,9500 |
31.05.24 21:59:49 | 100 | 532,9400 |
31.05.24 21:59:49 | 167 | 532,9100 |
31.05.24 21:59:48 | 100 | 532,8200 |
31.05.24 21:59:48 | 293 | 532,8000 |
31.05.24 21:59:48 | 100 | 532,8000 |
31.05.24 21:59:46 | 216 | 532,8300 |
31.05.24 21:59:45 | 100 | 532,8200 |
31.05.24 21:59:45 | 100 | 532,8300 |
31.05.24 21:59:45 | 100 | 532,7600 |
31.05.24 21:59:45 | 145 | 532,7800 |
31.05.24 21:59:45 | 100 | 532,9800 |
31.05.24 21:59:44 | 100 | 532,9700 |
31.05.24 21:59:43 | 100 | 532,8800 |
31.05.24 21:59:41 | 100 | 532,7800 |