Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:40 | 200 | 478,4750 |
| 24.10.25 21:58:40 | 170 | 478,5500 |
| 24.10.25 21:58:40 | 100 | 478,5500 |
| 24.10.25 21:58:40 | 100 | 478,5500 |
| 24.10.25 21:58:40 | 100 | 478,4750 |
| 24.10.25 21:58:39 | 184 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 202 | 478,3900 |
| 24.10.25 21:58:39 | 158 | 478,3900 |
| 24.10.25 21:58:39 | 167 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,4400 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 300 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3700 |
| 24.10.25 21:58:39 | 270 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3900 |
| 24.10.25 21:58:39 | 122 | 478,3900 |
| 24.10.25 21:58:39 | 124 | 478,3900 |
| 24.10.25 21:58:39 | 184 | 478,3900 |
| 24.10.25 21:58:39 | 200 | 478,3900 |
| 24.10.25 21:58:39 | 100 | 478,3050 |
| 24.10.25 21:58:39 | 107 | 478,3900 |
| 24.10.25 21:58:34 | 100 | 478,2900 |
| 24.10.25 21:58:32 | 100 | 478,2700 |
| 24.10.25 21:58:30 | 100 | 478,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:30 | 100 | 478,3050 |
| 24.10.25 21:58:29 | 100 | 478,2200 |
| 24.10.25 21:58:29 | 141 | 478,2200 |
| 24.10.25 21:58:29 | 200 | 478,2200 |
| 24.10.25 21:58:29 | 100 | 478,2200 |
| 24.10.25 21:58:29 | 100 | 478,2200 |
| 24.10.25 21:58:21 | 100 | 478,3850 |
| 24.10.25 21:58:19 | 147 | 478,3850 |
| 24.10.25 21:58:18 | 100 | 478,3850 |
| 24.10.25 21:58:16 | 100 | 478,5599 |
| 24.10.25 21:58:16 | 100 | 478,3900 |
| 24.10.25 21:58:03 | 100 | 478,3900 |
| 24.10.25 21:58:02 | 200 | 478,5000 |
| 24.10.25 21:58:02 | 100 | 478,4700 |
| 24.10.25 21:57:55 | 100 | 478,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login