Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 117,56 Tsd. | 497,5900 |
02.10.25 22:00:00 | 100 | 497,4000 |
02.10.25 21:59:59 | 100 | 497,4900 |
02.10.25 21:59:59 | 100 | 497,4500 |
02.10.25 21:59:59 | 100 | 497,4900 |
02.10.25 21:59:59 | 122 | 497,5500 |
02.10.25 21:59:58 | 100 | 497,5900 |
02.10.25 21:59:57 | 100 | 497,5700 |
02.10.25 21:59:57 | 100 | 497,5800 |
02.10.25 21:59:57 | 100 | 497,5900 |
02.10.25 21:59:57 | 100 | 497,6900 |
02.10.25 21:59:54 | 113 | 497,7900 |
02.10.25 21:59:54 | 100 | 497,6300 |
02.10.25 21:59:52 | 100 | 497,5800 |
02.10.25 21:59:52 | 100 | 497,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:50 | 100 | 497,5650 |
02.10.25 21:59:50 | 100 | 497,5700 |
02.10.25 21:59:50 | 205 | 497,5700 |
02.10.25 21:59:50 | 100 | 497,6150 |
02.10.25 21:59:50 | 228 | 497,5800 |
02.10.25 21:59:50 | 227 | 497,5800 |
02.10.25 21:59:48 | 100 | 497,5100 |
02.10.25 21:59:48 | 100 | 497,5200 |
02.10.25 21:59:47 | 176 | 497,5200 |
02.10.25 21:59:47 | 247 | 497,4900 |
02.10.25 21:59:47 | 101 | 497,5200 |
02.10.25 21:59:45 | 100 | 497,5200 |
02.10.25 21:59:45 | 100 | 497,5200 |
02.10.25 21:59:45 | 312 | 497,4900 |
02.10.25 21:59:45 | 191 | 497,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:44 | 100 | 497,4950 |
02.10.25 21:59:44 | 100 | 497,5200 |
02.10.25 21:59:44 | 100 | 497,5200 |
02.10.25 21:59:44 | 100 | 497,5100 |
02.10.25 21:59:42 | 100 | 497,4850 |
02.10.25 21:59:42 | 203 | 497,4850 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 100 | 497,4400 |
02.10.25 21:59:39 | 400 | 497,4400 |
02.10.25 21:59:39 | 200 | 497,4400 |
02.10.25 21:59:39 | 250 | 497,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login