Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 200 | 567,0300 |
23.05.25 21:59:59 | 485 | 567,0600 |
23.05.25 21:59:58 | 121 | 567,1500 |
23.05.25 21:59:57 | 100 | 567,2700 |
23.05.25 21:59:57 | 100 | 567,2600 |
23.05.25 21:59:57 | 150 | 567,2400 |
23.05.25 21:59:57 | 100 | 567,2300 |
23.05.25 21:59:57 | 100 | 567,2300 |
23.05.25 21:59:57 | 100 | 567,2600 |
23.05.25 21:59:57 | 161 | 567,0200 |
23.05.25 21:59:56 | 100 | 567,1200 |
23.05.25 21:59:56 | 150 | 567,2100 |
23.05.25 21:59:56 | 255 | 567,1300 |
23.05.25 21:59:55 | 100 | 567,1300 |
23.05.25 21:59:53 | 100 | 567,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:52 | 100 | 567,2000 |
23.05.25 21:59:50 | 100 | 567,2500 |
23.05.25 21:59:50 | 106 | 567,0900 |
23.05.25 21:59:46 | 100 | 567,0600 |
23.05.25 21:59:46 | 100 | 567,0600 |
23.05.25 21:59:46 | 100 | 567,0100 |
23.05.25 21:59:46 | 100 | 567,0200 |
23.05.25 21:59:46 | 100 | 567,0700 |
23.05.25 21:59:46 | 100 | 567,0800 |
23.05.25 21:59:46 | 100 | 567,0100 |
23.05.25 21:59:46 | 100 | 567,0800 |
23.05.25 21:59:46 | 150 | 567,0600 |
23.05.25 21:59:46 | 100 | 567,0900 |
23.05.25 21:59:46 | 150 | 567,0600 |
23.05.25 21:59:45 | 251 | 567,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:45 | 276 | 567,0900 |
23.05.25 21:59:45 | 186 | 567,0800 |
23.05.25 21:59:40 | 100 | 567,0500 |
23.05.25 21:59:39 | 100 | 567,0550 |
23.05.25 21:59:39 | 100 | 567,1000 |
23.05.25 21:59:39 | 100 | 567,0900 |
23.05.25 21:59:39 | 100 | 567,0100 |
23.05.25 21:59:39 | 100 | 567,0900 |
23.05.25 21:59:36 | 100 | 567,1100 |
23.05.25 21:59:36 | 200 | 567,1200 |
23.05.25 21:59:36 | 100 | 567,1100 |
23.05.25 21:59:36 | 100 | 567,1300 |
23.05.25 21:59:36 | 100 | 567,1000 |
23.05.25 21:59:36 | 100 | 567,1000 |
23.05.25 21:59:34 | 150 | 567,0800 |