Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:12 | 40 | 345,70 |
| 18:15:12 | 80 | 345,71 |
| 18:15:12 | 110 | 345,68 |
| 18:15:12 | 50 | 345,68 |
| 18:12:19 | 40 | 345,56 |
| 18:12:19 | 40 | 345,47 |
| 18:12:19 | 40 | 345,47 |
| 18:07:52 | 46 | 345,38 |
| 18:07:52 | 50 | 345,38 |
| 18:07:22 | 40 | 345,18 |
| 18:07:04 | 40 | 345,21 |
| 18:01:10 | 40 | 345,80 |
| 18:01:10 | 40 | 345,80 |
| 18:01:10 | 70 | 345,74 |
| 18:01:10 | 100 | 345,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:10 | 40 | 345,75 |
| 18:01:10 | 80 | 345,56 |
| 18:01:10 | 120 | 345,56 |
| 18:01:10 | 40 | 345,55 |
| 18:01:10 | 40 | 345,55 |
| 18:01:10 | 100 | 345,52 |
| 18:01:10 | 100 | 345,48 |
| 18:01:10 | 44 | 345,47 |
| 18:00:26 | 40 | 345,31 |
| 18:00:08 | 40 | 345,32 |
| 17:58:32 | 40 | 345,57 |
| 17:57:07 | 40 | 345,68 |
| 17:56:34 | 40 | 345,62 |
| 17:54:19 | 40 | 346,09 |
| 17:54:11 | 40 | 346,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:27 | 40 | 345,91 |
| 17:49:57 | 40 | 346,14 |
| 17:49:37 | 40 | 345,89 |
| 17:47:53 | 40 | 345,91 |
| 17:45:42 | 40 | 346,67 |
| 17:45:42 | 100 | 346,65 |
| 17:42:21 | 50 | 345,45 |
| 17:39:42 | 40 | 345,68 |
| 17:38:26 | 50 | 345,55 |
| 17:38:24 | 50 | 345,55 |
| 17:38:24 | 50 | 345,55 |
| 17:38:20 | 40 | 345,55 |
| 17:36:48 | 40 | 345,65 |
| 17:36:47 | 40 | 345,61 |
| 17:32:27 | 40 | 345,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login