Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:23 | 100 | 478,51 |
| 24.10.25 21:58:50 | 100 | 478,55 |
| 24.10.25 21:58:46 | 100 | 478,58 |
| 24.10.25 21:58:46 | 195 | 478,58 |
| 24.10.25 21:58:41 | 330 | 478,48 |
| 24.10.25 21:58:40 | 180 | 478,48 |
| 24.10.25 21:58:40 | 100 | 478,48 |
| 24.10.25 21:56:48 | 112 | 478,57 |
| 24.10.25 21:56:21 | 100 | 478,29 |
| 24.10.25 21:55:31 | 100 | 478,30 |
| 24.10.25 21:55:31 | 100 | 478,30 |
| 24.10.25 21:55:00 | 325 | 478,57 |
| 24.10.25 21:54:52 | 100 | 478,53 |
| 24.10.25 21:54:42 | 100 | 478,61 |
| 24.10.25 21:54:30 | 120 | 478,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:30 | 100 | 478,40 |
| 24.10.25 21:54:30 | 100 | 478,40 |
| 24.10.25 21:53:10 | 100 | 478,88 |
| 24.10.25 21:52:52 | 100 | 479,00 |
| 24.10.25 21:52:50 | 100 | 479,14 |
| 24.10.25 21:52:50 | 100 | 478,79 |
| 24.10.25 21:52:18 | 200 | 478,70 |
| 24.10.25 21:52:05 | 100 | 478,70 |
| 24.10.25 21:51:40 | 167 | 478,58 |
| 24.10.25 21:51:40 | 100 | 478,58 |
| 24.10.25 21:51:39 | 100 | 478,58 |
| 24.10.25 21:51:39 | 100 | 478,56 |
| 24.10.25 21:51:39 | 105 | 478,56 |
| 24.10.25 21:51:39 | 100 | 478,56 |
| 24.10.25 21:51:39 | 114 | 478,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:51:09 | 169 | 478,51 |
| 24.10.25 21:51:09 | 100 | 478,50 |
| 24.10.25 21:49:59 | 100 | 478,51 |
| 24.10.25 21:49:59 | 286 | 478,50 |
| 24.10.25 21:49:04 | 150 | 478,60 |
| 24.10.25 21:49:00 | 100 | 478,62 |
| 24.10.25 21:48:55 | 100 | 478,68 |
| 24.10.25 21:48:32 | 104 | 478,76 |
| 24.10.25 21:48:12 | 100 | 478,96 |
| 24.10.25 21:48:04 | 100 | 478,99 |
| 24.10.25 21:48:02 | 100 | 478,99 |
| 24.10.25 21:45:50 | 198 | 478,97 |
| 24.10.25 21:45:50 | 246 | 478,95 |
| 24.10.25 21:45:50 | 100 | 478,95 |
| 24.10.25 21:45:27 | 100 | 478,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login