ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:52:23 | - | 409,200 |
| 24.10.25 22:40:38 | - | 409,400 |
| 24.10.25 22:33:45 | - | 409,200 |
| 24.10.25 22:26:16 | - | 409,000 |
| 24.10.25 22:15:38 | - | 408,900 |
| 24.10.25 22:00:03 | - | 409,100 |
| 24.10.25 21:59:59 | - | 411,200 |
| 24.10.25 21:59:57 | - | 410,900 |
| 24.10.25 21:59:52 | - | 411,300 |
| 24.10.25 21:59:50 | - | 411,300 |
| 24.10.25 21:59:41 | - | 411,300 |
| 24.10.25 21:59:32 | - | 411,200 |
| 24.10.25 21:59:25 | - | 411,100 |
| 24.10.25 21:59:18 | - | 411,100 |
| 24.10.25 21:59:17 | - | 411,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:12 | - | 411,100 |
| 24.10.25 21:59:07 | - | 411,100 |
| 24.10.25 21:59:05 | - | 411,100 |
| 24.10.25 21:59:02 | - | 411,200 |
| 24.10.25 21:59:01 | - | 411,100 |
| 24.10.25 21:58:54 | - | 411,000 |
| 24.10.25 21:58:53 | - | 411,100 |
| 24.10.25 21:58:49 | - | 411,300 |
| 24.10.25 21:58:47 | - | 411,400 |
| 24.10.25 21:58:46 | - | 411,300 |
| 24.10.25 21:58:46 | - | 411,300 |
| 24.10.25 21:58:44 | - | 411,300 |
| 24.10.25 21:58:41 | - | 411,100 |
| 24.10.25 21:58:41 | - | 411,100 |
| 24.10.25 21:58:40 | - | 411,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:37 | - | 411,100 |
| 24.10.25 21:58:35 | - | 411,000 |
| 24.10.25 21:58:30 | - | 410,900 |
| 24.10.25 21:58:22 | - | 411,000 |
| 24.10.25 21:58:21 | - | 411,000 |
| 24.10.25 21:58:13 | - | 411,000 |
| 24.10.25 21:58:05 | - | 410,900 |
| 24.10.25 21:57:50 | - | 411,000 |
| 24.10.25 21:57:35 | - | 411,000 |
| 24.10.25 21:57:29 | - | 410,900 |
| 24.10.25 21:57:20 | - | 411,000 |
| 24.10.25 21:57:09 | - | 410,900 |
| 24.10.25 21:56:59 | - | 411,000 |
| 24.10.25 21:56:52 | - | 411,000 |
| 24.10.25 21:56:42 | - | 411,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login