ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:51:27 | - | 478,100 |
25.07.25 22:29:32 | - | 478,000 |
25.07.25 22:27:05 | - | 477,700 |
25.07.25 22:17:02 | - | 478,000 |
25.07.25 22:13:17 | - | 477,700 |
25.07.25 22:01:16 | - | 477,400 |
25.07.25 22:00:04 | - | 477,100 |
25.07.25 21:59:50 | - | 479,000 |
25.07.25 21:59:44 | - | 479,000 |
25.07.25 21:59:38 | - | 478,800 |
25.07.25 21:59:36 | - | 479,000 |
25.07.25 21:59:21 | - | 479,200 |
25.07.25 21:59:14 | - | 479,200 |
25.07.25 21:58:56 | - | 479,200 |
25.07.25 21:58:53 | - | 479,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:37 | - | 479,200 |
25.07.25 21:58:32 | - | 479,300 |
25.07.25 21:58:17 | - | 479,200 |
25.07.25 21:58:16 | - | 479,100 |
25.07.25 21:58:15 | - | 478,900 |
25.07.25 21:58:14 | - | 479,100 |
25.07.25 21:58:14 | - | 478,800 |
25.07.25 21:57:56 | - | 478,700 |
25.07.25 21:57:48 | - | 478,700 |
25.07.25 21:57:36 | - | 478,700 |
25.07.25 21:57:29 | - | 478,600 |
25.07.25 21:57:24 | - | 478,500 |
25.07.25 21:57:08 | - | 478,600 |
25.07.25 21:57:03 | - | 478,500 |
25.07.25 21:56:52 | - | 478,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:56:42 | - | 478,500 |
25.07.25 21:56:37 | - | 478,600 |
25.07.25 21:56:21 | - | 478,500 |
25.07.25 21:56:13 | - | 478,600 |
25.07.25 21:56:07 | - | 478,500 |
25.07.25 21:55:56 | - | 478,700 |
25.07.25 21:55:47 | - | 478,500 |
25.07.25 21:55:21 | - | 478,400 |
25.07.25 21:55:16 | - | 478,400 |
25.07.25 21:55:10 | - | 478,400 |
25.07.25 21:55:06 | - | 478,400 |
25.07.25 21:55:01 | - | 478,600 |
25.07.25 21:54:56 | - | 478,500 |
25.07.25 21:54:45 | - | 478,500 |
25.07.25 21:54:40 | - | 478,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login