ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:41 | 0 | 484,0000 |
03.07.25 15:58:24 | 0 | 480,4000 |
03.07.25 08:50:59 | 0 | 479,6000 |
02.07.25 16:01:25 | 0 | 478,2000 |
02.07.25 08:45:03 | 0 | 486,3000 |
01.07.25 08:45:39 | 0 | 479,5000 |
30.06.25 16:40:16 | 3 | 480,0000 |
30.06.25 15:57:45 | 0 | 480,0000 |
30.06.25 09:19:33 | 0 | 481,8000 |
27.06.25 16:00:54 | 0 | 480,0000 |
27.06.25 08:47:29 | 0 | 483,5000 |
26.06.25 15:51:24 | 0 | 480,0000 |
26.06.25 08:59:38 | 0 | 484,8000 |
25.06.25 16:02:18 | 0 | 486,8000 |
25.06.25 08:35:25 | 0 | 490,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:58:26 | 0 | 483,9000 |
24.06.25 08:38:05 | 0 | 490,9000 |
23.06.25 15:55:00 | 0 | 484,0000 |
23.06.25 08:40:57 | 0 | 486,1000 |
20.06.25 08:06:21 | 0 | 480,0000 |
19.06.25 08:05:09 | 0 | 480,0000 |
18.06.25 08:03:17 | 0 | 488,2000 |
17.06.25 08:02:24 | 0 | 484,2000 |
16.06.25 14:17:24 | 11 | 484,9000 |
16.06.25 08:12:23 | 0 | 484,8000 |
13.06.25 08:17:22 | 0 | 482,2000 |
12.06.25 08:18:14 | 0 | 491,4000 |
11.06.25 11:19:06 | 2 | 497,4000 |
11.06.25 08:00:42 | 5 | 503,8000 |
10.06.25 08:17:59 | 0 | 500,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:17:56 | 0 | 499,8000 |
06.06.25 08:01:13 | 0 | 498,5000 |
05.06.25 08:14:11 | 0 | 496,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login