Roper Technologies Inc
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 100 | 557,4400 |
| 01.05.25 21:59:51 | 200 | 557,4500 |
| 01.05.25 21:59:48 | 100 | 557,2100 |
| 01.05.25 21:59:48 | 408 | 557,4500 |
| 01.05.25 21:59:48 | 100 | 557,4400 |
| 01.05.25 21:59:48 | 100 | 557,4400 |
| 01.05.25 21:59:48 | 100 | 557,4300 |
| 01.05.25 21:59:48 | 100 | 557,4300 |
| 01.05.25 21:59:48 | 100 | 557,3900 |
| 01.05.25 21:59:48 | 100 | 557,3800 |
| 01.05.25 21:59:45 | 100 | 557,2100 |
| 01.05.25 21:59:44 | 120 | 557,2800 |
| 01.05.25 21:59:42 | 100 | 557,1550 |
| 01.05.25 21:59:41 | 200 | 557,1600 |
| 01.05.25 21:59:41 | 100 | 557,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:41 | 295 | 557,2900 |
| 01.05.25 21:59:41 | 475 | 557,3000 |
| 01.05.25 21:59:40 | 107 | 557,4000 |
| 01.05.25 21:59:40 | 107 | 557,4000 |
| 01.05.25 21:59:40 | 107 | 557,4000 |
| 01.05.25 21:59:40 | 107 | 557,4000 |
| 01.05.25 21:59:40 | 107 | 557,4000 |
| 01.05.25 21:59:39 | 100 | 557,3700 |
| 01.05.25 21:59:39 | 100 | 557,3700 |
| 01.05.25 21:59:39 | 100 | 557,3800 |
| 01.05.25 21:59:38 | 100 | 557,3400 |
| 01.05.25 21:59:38 | 100 | 557,3400 |
| 01.05.25 21:59:37 | 100 | 557,1400 |
| 01.05.25 21:59:37 | 100 | 557,2500 |
| 01.05.25 21:59:37 | 200 | 557,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:33 | 100 | 557,4000 |
| 01.05.25 21:59:30 | 100 | 557,2600 |
| 01.05.25 21:59:30 | 200 | 557,3100 |
| 01.05.25 21:59:30 | 100 | 557,5600 |
| 01.05.25 21:59:30 | 100 | 557,4350 |
| 01.05.25 21:59:30 | 100 | 557,4350 |
| 01.05.25 21:59:30 | 200 | 557,4400 |
| 01.05.25 21:59:30 | 100 | 557,4350 |
| 01.05.25 21:59:30 | 100 | 557,4375 |
| 01.05.25 21:59:30 | 100 | 557,4350 |
| 01.05.25 21:59:30 | 100 | 557,4350 |
| 01.05.25 21:59:29 | 166 | 557,2600 |
| 01.05.25 21:59:23 | 100 | 557,4350 |
| 01.05.25 21:59:22 | 166 | 557,6000 |
| 01.05.25 21:59:22 | 100 | 557,2410 |