THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:25:35 | - | 9,770 |
05.05.25 09:25:31 | - | 9,770 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:28 | - | 9,765 |
05.05.25 09:25:24 | - | 9,760 |
05.05.25 09:25:22 | - | 9,725 |
05.05.25 09:25:06 | - | 9,720 |
05.05.25 09:24:00 | - | 9,725 |
05.05.25 09:24:00 | - | 9,725 |
05.05.25 09:23:56 | - | 9,730 |
05.05.25 09:23:31 | - | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:21:16 | - | 9,720 |
05.05.25 09:20:09 | - | 9,720 |
05.05.25 09:18:25 | - | 9,720 |
05.05.25 09:18:22 | - | 9,720 |
05.05.25 09:18:22 | - | 9,720 |
05.05.25 09:18:02 | - | 9,720 |
05.05.25 09:18:02 | - | 9,720 |
05.05.25 09:17:49 | - | 9,720 |
05.05.25 09:17:49 | - | 9,720 |
05.05.25 09:17:49 | - | 9,720 |
05.05.25 09:17:49 | - | 9,720 |
05.05.25 09:17:49 | - | 9,720 |
05.05.25 09:17:47 | - | 9,695 |
05.05.25 09:17:47 | - | 9,695 |
05.05.25 09:17:36 | - | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:17:36 | - | 9,685 |
05.05.25 09:17:25 | - | 9,685 |
05.05.25 09:17:25 | - | 9,685 |
05.05.25 09:17:25 | - | 9,685 |
05.05.25 09:17:12 | - | 9,685 |
05.05.25 09:16:57 | - | 9,685 |
05.05.25 09:16:57 | - | 9,685 |
05.05.25 09:16:57 | - | 9,685 |
05.05.25 09:16:54 | - | 9,680 |
05.05.25 09:16:54 | - | 9,680 |
05.05.25 09:16:39 | - | 9,675 |
05.05.25 09:16:36 | - | 9,685 |
05.05.25 09:16:18 | - | 9,690 |
05.05.25 09:16:02 | - | 9,685 |
05.05.25 09:16:02 | - | 9,680 |