THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:07:20 | - | 9,730 |
06.05.25 14:05:20 | - | 9,730 |
06.05.25 14:05:20 | - | 9,730 |
06.05.25 14:03:23 | - | 9,725 |
06.05.25 14:00:46 | - | 9,720 |
06.05.25 14:00:46 | - | 9,720 |
06.05.25 14:00:46 | - | 9,720 |
06.05.25 14:00:46 | - | 9,720 |
06.05.25 14:00:46 | - | 9,720 |
06.05.25 14:00:23 | - | 9,715 |
06.05.25 14:00:21 | - | 9,715 |
06.05.25 14:00:21 | - | 9,715 |
06.05.25 14:00:21 | - | 9,715 |
06.05.25 14:00:04 | - | 9,725 |
06.05.25 14:00:03 | - | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:58:41 | - | 9,715 |
06.05.25 13:58:41 | - | 9,715 |
06.05.25 13:58:41 | - | 9,715 |
06.05.25 13:57:14 | - | 9,710 |
06.05.25 13:56:33 | - | 9,710 |
06.05.25 13:55:54 | - | 9,705 |
06.05.25 13:55:52 | - | 9,710 |
06.05.25 13:55:52 | - | 9,710 |
06.05.25 13:55:49 | - | 9,715 |
06.05.25 13:55:43 | - | 9,710 |
06.05.25 13:55:38 | - | 9,705 |
06.05.25 13:53:26 | - | 9,705 |
06.05.25 13:53:26 | - | 9,705 |
06.05.25 13:52:03 | - | 9,700 |
06.05.25 13:52:02 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 13:52:02 | - | 9,700 |
06.05.25 13:52:02 | - | 9,700 |
06.05.25 13:52:02 | - | 9,700 |
06.05.25 13:52:02 | - | 9,700 |
06.05.25 13:51:20 | - | 9,695 |
06.05.25 13:51:18 | - | 9,695 |
06.05.25 13:50:09 | - | 9,695 |
06.05.25 13:50:08 | - | 9,700 |
06.05.25 13:49:24 | - | 9,705 |
06.05.25 13:47:08 | - | 9,705 |
06.05.25 13:46:30 | - | 9,700 |
06.05.25 13:46:30 | - | 9,700 |
06.05.25 13:46:30 | - | 9,700 |
06.05.25 13:46:30 | - | 9,700 |
06.05.25 13:46:28 | - | 9,695 |