THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:36:03 | - | 9,820 |
05.05.25 09:36:03 | - | 9,820 |
05.05.25 09:36:00 | - | 9,820 |
05.05.25 09:35:52 | - | 9,815 |
05.05.25 09:35:52 | - | 9,815 |
05.05.25 09:35:46 | - | 9,810 |
05.05.25 09:34:29 | - | 9,805 |
05.05.25 09:34:27 | - | 9,800 |
05.05.25 09:34:27 | - | 9,800 |
05.05.25 09:34:27 | - | 9,800 |
05.05.25 09:34:08 | - | 9,790 |
05.05.25 09:34:06 | - | 9,795 |
05.05.25 09:34:05 | - | 9,790 |
05.05.25 09:32:52 | - | 9,790 |
05.05.25 09:32:52 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:32:52 | - | 9,790 |
05.05.25 09:32:42 | - | 9,785 |
05.05.25 09:32:42 | - | 9,785 |
05.05.25 09:32:42 | - | 9,785 |
05.05.25 09:32:35 | - | 9,790 |
05.05.25 09:32:35 | - | 9,790 |
05.05.25 09:32:31 | - | 9,785 |
05.05.25 09:32:30 | - | 9,775 |
05.05.25 09:32:30 | - | 9,775 |
05.05.25 09:30:14 | - | 9,810 |
05.05.25 09:30:14 | - | 9,810 |
05.05.25 09:30:11 | - | 9,810 |
05.05.25 09:30:11 | - | 9,810 |
05.05.25 09:30:11 | - | 9,810 |
05.05.25 09:29:40 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:29:34 | - | 9,810 |
05.05.25 09:29:34 | - | 9,810 |
05.05.25 09:29:31 | - | 9,810 |
05.05.25 09:28:08 | - | 9,795 |
05.05.25 09:28:01 | - | 9,795 |
05.05.25 09:28:01 | - | 9,795 |
05.05.25 09:27:31 | - | 9,800 |
05.05.25 09:27:28 | - | 9,795 |
05.05.25 09:27:26 | - | 9,785 |
05.05.25 09:27:11 | - | 9,780 |
05.05.25 09:27:08 | - | 9,770 |
05.05.25 09:26:50 | - | 9,770 |
05.05.25 09:26:16 | - | 9,775 |
05.05.25 09:26:16 | - | 9,775 |
05.05.25 09:25:36 | - | 9,775 |