THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:48:56 | - | 9,880 |
05.05.25 10:48:56 | - | 9,880 |
05.05.25 10:48:44 | - | 9,890 |
05.05.25 10:48:28 | - | 9,890 |
05.05.25 10:46:14 | - | 9,900 |
05.05.25 10:46:14 | - | 9,900 |
05.05.25 10:46:14 | - | 9,900 |
05.05.25 10:45:31 | - | 9,915 |
05.05.25 10:43:22 | - | 9,915 |
05.05.25 10:34:04 | - | 9,915 |
05.05.25 10:32:33 | - | 9,920 |
05.05.25 10:32:25 | - | 9,915 |
05.05.25 10:32:15 | - | 9,920 |
05.05.25 10:32:13 | - | 9,890 |
05.05.25 10:30:31 | - | 9,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:30:30 | - | 9,885 |
05.05.25 10:30:20 | - | 9,885 |
05.05.25 10:30:20 | - | 9,885 |
05.05.25 10:30:20 | - | 9,885 |
05.05.25 10:30:10 | - | 9,885 |
05.05.25 10:30:10 | - | 9,885 |
05.05.25 10:30:08 | - | 9,870 |
05.05.25 10:30:08 | - | 9,870 |
05.05.25 10:30:08 | - | 9,870 |
05.05.25 10:28:41 | - | 9,875 |
05.05.25 10:25:21 | - | 9,895 |
05.05.25 10:25:19 | - | 9,890 |
05.05.25 10:25:19 | - | 9,890 |
05.05.25 10:25:09 | - | 9,900 |
05.05.25 10:23:33 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:23:33 | - | 9,875 |
05.05.25 10:23:33 | - | 9,875 |
05.05.25 10:23:08 | - | 9,870 |
05.05.25 10:23:08 | - | 9,870 |
05.05.25 10:23:08 | - | 9,870 |
05.05.25 10:22:49 | - | 9,875 |
05.05.25 10:22:31 | - | 9,870 |
05.05.25 10:10:33 | - | 9,865 |
05.05.25 10:08:01 | - | 9,870 |
05.05.25 10:07:20 | - | 9,865 |
05.05.25 10:07:18 | - | 9,860 |
05.05.25 10:07:18 | - | 9,860 |
05.05.25 10:05:28 | - | 9,905 |
05.05.25 10:05:28 | - | 9,905 |
05.05.25 10:05:28 | - | 9,905 |