THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:09:16 | - | 9,825 |
05.05.25 12:09:14 | - | 9,820 |
05.05.25 11:58:11 | - | 9,825 |
05.05.25 11:58:01 | - | 9,825 |
05.05.25 11:56:43 | - | 9,825 |
05.05.25 11:56:43 | - | 9,825 |
05.05.25 11:55:08 | - | 9,820 |
05.05.25 11:55:02 | - | 9,820 |
05.05.25 11:55:01 | - | 9,820 |
05.05.25 11:48:39 | - | 9,825 |
05.05.25 11:48:37 | - | 9,830 |
05.05.25 11:47:51 | - | 9,825 |
05.05.25 11:47:51 | - | 9,825 |
05.05.25 11:44:44 | - | 9,825 |
05.05.25 11:44:44 | - | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:44:44 | - | 9,825 |
05.05.25 11:43:02 | - | 9,825 |
05.05.25 11:42:30 | - | 9,825 |
05.05.25 11:42:29 | - | 9,825 |
05.05.25 11:42:29 | - | 9,825 |
05.05.25 11:42:08 | - | 9,825 |
05.05.25 11:42:08 | - | 9,825 |
05.05.25 11:41:36 | - | 9,830 |
05.05.25 11:41:24 | - | 9,835 |
05.05.25 11:41:22 | - | 9,830 |
05.05.25 11:41:16 | - | 9,830 |
05.05.25 11:41:16 | - | 9,830 |
05.05.25 11:41:10 | - | 9,830 |
05.05.25 11:41:08 | - | 9,835 |
05.05.25 11:40:52 | - | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 11:40:51 | - | 9,830 |
05.05.25 11:40:51 | - | 9,830 |
05.05.25 11:40:51 | - | 9,830 |
05.05.25 11:39:42 | - | 9,815 |
05.05.25 11:39:06 | - | 9,810 |
05.05.25 11:39:04 | - | 9,815 |
05.05.25 11:38:40 | - | 9,810 |
05.05.25 11:38:40 | - | 9,810 |
05.05.25 11:38:38 | - | 9,810 |
05.05.25 11:38:12 | - | 9,810 |
05.05.25 11:37:13 | - | 9,810 |
05.05.25 11:37:13 | - | 9,810 |
05.05.25 11:36:38 | - | 9,755 |
05.05.25 11:36:34 | - | 9,755 |
05.05.25 11:36:32 | - | 9,760 |