THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:07:36 | - | 9,670 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:07:18 | - | 9,680 |
05.05.25 09:06:41 | - | 9,690 |
05.05.25 09:06:41 | - | 9,690 |
05.05.25 09:06:38 | - | 9,685 |
05.05.25 09:06:23 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:06:23 | - | 9,640 |
05.05.25 09:06:23 | - | 9,640 |
05.05.25 09:06:23 | - | 9,640 |
05.05.25 09:06:23 | - | 9,640 |
05.05.25 09:06:18 | - | 9,640 |
05.05.25 09:06:17 | - | 9,660 |
05.05.25 09:06:04 | - | 9,730 |
05.05.25 09:05:51 | - | 9,735 |
05.05.25 09:01:01 | - | 9,680 |
05.05.25 09:00:54 | - | 9,660 |
05.05.25 08:56:08 | - | 9,650 |
05.05.25 08:54:28 | - | 9,655 |
05.05.25 08:51:09 | - | 9,660 |
05.05.25 08:51:01 | - | 9,655 |
05.05.25 08:51:01 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:51:01 | - | 9,655 |
05.05.25 08:33:54 | - | 9,660 |
05.05.25 08:33:54 | - | 9,660 |
05.05.25 08:30:57 | - | 9,655 |
05.05.25 08:25:53 | - | 9,650 |
05.05.25 08:25:50 | - | 9,655 |
05.05.25 08:25:47 | - | 9,655 |
05.05.25 08:15:09 | - | 9,660 |
05.05.25 08:13:01 | - | 9,665 |
05.05.25 08:12:11 | - | 9,660 |
05.05.25 08:12:08 | - | 9,655 |
05.05.25 08:12:08 | - | 9,655 |
05.05.25 08:09:05 | - | 9,660 |
05.05.25 08:07:01 | - | 9,665 |
05.05.25 08:01:10 | - | 9,660 |