THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:18:07 | - | 9,670 |
02.05.25 17:17:58 | - | 9,665 |
02.05.25 17:17:16 | - | 9,665 |
02.05.25 17:17:16 | - | 9,665 |
02.05.25 17:17:16 | - | 9,665 |
02.05.25 17:17:16 | - | 9,665 |
02.05.25 17:17:07 | - | 9,670 |
02.05.25 17:17:07 | - | 9,670 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:43 | - | 9,690 |
02.05.25 17:16:34 | - | 9,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:16:19 | - | 9,685 |
02.05.25 17:16:07 | - | 9,685 |
02.05.25 17:16:07 | - | 9,685 |
02.05.25 17:14:48 | - | 9,670 |
02.05.25 17:12:58 | - | 9,700 |
02.05.25 17:11:41 | - | 9,695 |
02.05.25 17:11:41 | - | 9,695 |
02.05.25 17:11:41 | - | 9,695 |
02.05.25 17:11:29 | - | 9,695 |
02.05.25 17:11:29 | - | 9,695 |
02.05.25 17:11:09 | - | 9,715 |
02.05.25 17:11:07 | - | 9,715 |
02.05.25 17:11:00 | - | 9,700 |
02.05.25 17:11:00 | - | 9,700 |
02.05.25 17:08:37 | - | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:08:28 | - | 9,700 |
02.05.25 17:08:05 | - | 9,715 |
02.05.25 17:07:32 | - | 9,705 |
02.05.25 17:07:04 | - | 9,710 |
02.05.25 17:06:21 | - | 9,700 |
02.05.25 17:06:18 | - | 9,700 |
02.05.25 17:06:04 | - | 9,695 |
02.05.25 17:06:04 | - | 9,690 |
02.05.25 17:05:28 | - | 9,710 |
02.05.25 17:05:28 | - | 9,710 |
02.05.25 17:05:20 | - | 9,710 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |
02.05.25 17:05:13 | - | 9,715 |