THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:22:11 | - | 9,675 |
02.05.25 16:22:09 | - | 9,700 |
02.05.25 16:22:08 | - | 9,695 |
02.05.25 16:22:04 | - | 9,660 |
02.05.25 16:22:04 | - | 9,660 |
02.05.25 16:21:37 | - | 9,650 |
02.05.25 16:21:37 | - | 9,650 |
02.05.25 16:14:43 | - | 9,640 |
02.05.25 16:14:42 | - | 9,635 |
02.05.25 16:14:39 | - | 9,660 |
02.05.25 16:11:47 | - | 9,675 |
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:46 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:46 | - | 9,670 |
02.05.25 16:11:41 | - | 9,665 |
02.05.25 16:11:41 | - | 9,665 |
02.05.25 16:11:41 | - | 9,665 |
02.05.25 16:11:41 | - | 9,665 |
02.05.25 16:11:39 | - | 9,660 |
02.05.25 16:11:16 | - | 9,655 |
02.05.25 16:11:03 | - | 9,650 |
02.05.25 16:11:02 | - | 9,645 |
02.05.25 16:11:02 | - | 9,645 |
02.05.25 16:10:45 | - | 9,630 |
02.05.25 16:08:31 | - | 9,635 |
02.05.25 16:08:22 | - | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:04:18 | - | 9,615 |
02.05.25 16:04:17 | - | 9,620 |
02.05.25 16:03:59 | - | 9,620 |
02.05.25 16:03:58 | - | 9,620 |
02.05.25 16:02:03 | - | 9,615 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:35 | - | 9,610 |
02.05.25 15:59:32 | - | 9,605 |
02.05.25 15:59:04 | - | 9,610 |
02.05.25 15:58:38 | - | 9,610 |
02.05.25 15:58:38 | - | 9,610 |