THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:54:56 | - | 9,510 |
02.05.25 09:54:56 | - | 9,510 |
02.05.25 09:54:56 | - | 9,510 |
02.05.25 09:54:46 | - | 9,500 |
02.05.25 09:54:46 | - | 9,500 |
02.05.25 09:54:46 | - | 9,500 |
02.05.25 09:54:46 | - | 9,500 |
02.05.25 09:54:41 | - | 9,505 |
02.05.25 09:54:16 | - | 9,510 |
02.05.25 09:54:13 | - | 9,505 |
02.05.25 09:54:06 | - | 9,510 |
02.05.25 09:54:01 | - | 9,505 |
02.05.25 09:53:57 | - | 9,510 |
02.05.25 09:53:57 | - | 9,510 |
02.05.25 09:53:55 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:53:31 | - | 9,510 |
02.05.25 09:53:31 | - | 9,510 |
02.05.25 09:53:28 | - | 9,515 |
02.05.25 09:53:04 | - | 9,515 |
02.05.25 09:53:00 | - | 9,510 |
02.05.25 09:52:58 | - | 9,510 |
02.05.25 09:52:42 | - | 9,520 |
02.05.25 09:52:41 | - | 9,530 |
02.05.25 09:52:36 | - | 9,525 |
02.05.25 09:51:39 | - | 9,525 |
02.05.25 09:51:39 | - | 9,525 |
02.05.25 09:51:39 | - | 9,525 |
02.05.25 09:51:36 | - | 9,520 |
02.05.25 09:51:25 | - | 9,515 |
02.05.25 09:51:14 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:50:51 | - | 9,515 |
02.05.25 09:50:26 | - | 9,510 |
02.05.25 09:50:20 | - | 9,510 |
02.05.25 09:50:20 | - | 9,510 |
02.05.25 09:50:18 | - | 9,500 |
02.05.25 09:50:16 | - | 9,490 |
02.05.25 09:50:14 | - | 9,490 |
02.05.25 09:50:13 | - | 9,540 |
02.05.25 09:50:07 | - | 9,525 |
02.05.25 09:50:05 | - | 9,520 |
02.05.25 09:50:04 | - | 9,510 |
02.05.25 09:50:00 | - | 9,510 |
02.05.25 09:49:57 | - | 9,495 |
02.05.25 09:49:56 | - | 9,470 |
02.05.25 09:49:56 | - | 9,470 |