THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:47:04 | - | 9,650 |
02.05.25 15:47:04 | - | 9,650 |
02.05.25 15:44:37 | - | 9,645 |
02.05.25 15:44:26 | - | 9,640 |
02.05.25 15:41:39 | - | 9,645 |
02.05.25 15:41:31 | - | 9,640 |
02.05.25 15:41:25 | - | 9,635 |
02.05.25 15:40:43 | - | 9,640 |
02.05.25 15:40:40 | - | 9,635 |
02.05.25 15:40:15 | - | 9,640 |
02.05.25 15:40:02 | - | 9,650 |
02.05.25 15:40:02 | - | 9,650 |
02.05.25 15:39:51 | - | 9,645 |
02.05.25 15:39:50 | - | 9,640 |
02.05.25 15:39:50 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:39:50 | - | 9,640 |
02.05.25 15:39:50 | - | 9,640 |
02.05.25 15:32:24 | - | 9,640 |
02.05.25 15:32:12 | - | 9,680 |
02.05.25 15:32:10 | - | 9,675 |
02.05.25 15:29:19 | - | 9,675 |
02.05.25 15:29:14 | - | 9,660 |
02.05.25 15:22:46 | - | 9,645 |
02.05.25 15:22:46 | - | 9,645 |
02.05.25 15:22:41 | - | 9,640 |
02.05.25 15:22:41 | - | 9,640 |
02.05.25 15:22:39 | - | 9,640 |
02.05.25 15:21:46 | - | 9,670 |
02.05.25 15:20:36 | - | 9,650 |
02.05.25 15:20:33 | - | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:20:23 | - | 9,650 |
02.05.25 15:19:30 | - | 9,645 |
02.05.25 15:19:07 | - | 9,645 |
02.05.25 15:19:05 | - | 9,640 |
02.05.25 15:19:04 | - | 9,630 |
02.05.25 15:19:04 | - | 9,630 |
02.05.25 15:19:02 | - | 9,660 |
02.05.25 15:19:00 | - | 9,645 |
02.05.25 15:16:00 | - | 9,670 |
02.05.25 15:16:00 | - | 9,670 |
02.05.25 15:15:51 | - | 9,670 |
02.05.25 15:15:48 | - | 9,665 |
02.05.25 15:15:46 | - | 9,655 |
02.05.25 15:15:14 | - | 9,620 |
02.05.25 15:15:13 | - | 9,610 |