Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:14:34 | 6 | 32,540 |
05.06.25 16:14:33 | 157 | 32,550 |
05.06.25 16:14:33 | 226 | 32,550 |
05.06.25 16:14:30 | 141 | 32,560 |
05.06.25 16:14:29 | 100 | 32,560 |
05.06.25 16:14:29 | 98 | 32,560 |
05.06.25 16:14:29 | 95 | 32,560 |
05.06.25 16:14:29 | 454 | 32,560 |
05.06.25 16:14:17 | 3 | 32,560 |
05.06.25 16:14:17 | 43 | 32,560 |
05.06.25 16:13:59 | 21 | 32,570 |
05.06.25 16:13:59 | 454 | 32,570 |
05.06.25 16:13:24 | 115 | 32,560 |
05.06.25 16:13:24 | 454 | 32,560 |
05.06.25 16:13:24 | 107 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:24 | 111 | 32,560 |
05.06.25 16:13:24 | 115 | 32,560 |
05.06.25 16:12:58 | 156 | 32,570 |
05.06.25 16:12:58 | 298 | 32,570 |
05.06.25 16:12:45 | 300 | 32,560 |
05.06.25 16:12:45 | 154 | 32,560 |
05.06.25 16:12:45 | 632 | 32,560 |
05.06.25 16:12:04 | 131 | 32,560 |
05.06.25 16:12:04 | 323 | 32,560 |
05.06.25 16:12:03 | 275 | 32,560 |
05.06.25 16:12:03 | 61 | 32,560 |
05.06.25 16:12:03 | 109 | 32,560 |
05.06.25 16:12:03 | 32 | 32,560 |
05.06.25 16:12:03 | 83 | 32,560 |
05.06.25 16:12:03 | 113 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:12:03 | 454 | 32,560 |
05.06.25 16:11:49 | 254 | 32,540 |
05.06.25 16:11:49 | 324 | 32,540 |
05.06.25 16:11:49 | 151 | 32,540 |
05.06.25 16:11:49 | 19 | 32,540 |
05.06.25 16:11:49 | 261 | 32,540 |
05.06.25 16:11:49 | 21 | 32,540 |
05.06.25 16:11:49 | 99 | 32,540 |
05.06.25 16:11:49 | 99 | 32,540 |
05.06.25 16:11:49 | 108 | 32,540 |
05.06.25 16:11:49 | 342 | 32,540 |
05.06.25 16:11:49 | 6 | 32,540 |
05.06.25 16:11:40 | 249 | 32,530 |
05.06.25 16:11:40 | 59 | 32,530 |
05.06.25 16:11:40 | 190 | 32,530 |