Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:09 | 159 | 32,690 |
06.06.25 17:35:09 | 32 | 32,690 |
06.06.25 17:35:09 | 14,14 Tsd. | 32,690 |
06.06.25 17:35:09 | 1,73 Tsd. | 32,690 |
06.06.25 17:35:09 | 521 | 32,690 |
06.06.25 17:35:09 | 1,07 Tsd. | 32,690 |
06.06.25 17:35:09 | 2,52 Tsd. | 32,690 |
06.06.25 17:35:09 | 410 | 32,690 |
06.06.25 17:35:09 | 8,27 Tsd. | 32,690 |
06.06.25 17:35:09 | 1,90 Tsd. | 32,690 |
06.06.25 17:35:09 | 1,98 Tsd. | 32,690 |
06.06.25 17:35:09 | 1,16 Tsd. | 32,690 |
06.06.25 17:35:09 | 8,74 Tsd. | 32,690 |
06.06.25 17:35:09 | 158 | 32,690 |
06.06.25 17:35:09 | 5,22 Tsd. | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:09 | 6,59 Tsd. | 32,690 |
06.06.25 17:35:09 | 10,89 Tsd. | 32,690 |
06.06.25 17:35:09 | 12 | 32,690 |
06.06.25 17:35:09 | 8,30 Tsd. | 32,690 |
06.06.25 17:35:09 | 25 | 32,690 |
06.06.25 17:35:09 | 1,47 Tsd. | 32,690 |
06.06.25 17:35:09 | 43 | 32,690 |
06.06.25 17:35:09 | 88 | 32,690 |
06.06.25 17:35:09 | 7,06 Tsd. | 32,690 |
06.06.25 17:35:09 | 107 | 32,690 |
06.06.25 17:35:09 | 23,50 Tsd. | 32,690 |
06.06.25 17:35:09 | 41 | 32,690 |
06.06.25 17:35:09 | 24 | 32,690 |
06.06.25 17:35:09 | 5,31 Tsd. | 32,690 |
06.06.25 17:35:09 | 338 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:09 | 588 | 32,690 |
06.06.25 17:35:09 | 2,16 Tsd. | 32,690 |
06.06.25 17:35:09 | 3,23 Tsd. | 32,690 |
06.06.25 17:35:09 | 19 | 32,690 |
06.06.25 17:35:09 | 1,04 Tsd. | 32,690 |
06.06.25 17:35:09 | 1,01 Tsd. | 32,690 |
06.06.25 17:35:09 | 10,13 Tsd. | 32,690 |
06.06.25 17:35:09 | 165 | 32,690 |
06.06.25 17:35:09 | 502 | 32,690 |
06.06.25 17:35:09 | 1,60 Tsd. | 32,690 |
06.06.25 17:35:09 | 43 | 32,690 |
06.06.25 17:35:09 | 821 | 32,690 |
06.06.25 17:35:09 | 1,14 Tsd. | 32,690 |
06.06.25 17:35:09 | 2,29 Tsd. | 32,690 |
06.06.25 17:35:09 | 197 | 32,690 |