Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:50 | 108 | 32,810 |
10.06.25 13:10:28 | 33 | 32,810 |
10.06.25 13:08:43 | 91 | 32,820 |
10.06.25 13:08:41 | 1 | 32,820 |
10.06.25 13:08:41 | 394 | 32,820 |
10.06.25 13:08:32 | 2 | 32,830 |
10.06.25 13:08:32 | 146 | 32,830 |
10.06.25 13:08:32 | 394 | 32,830 |
10.06.25 13:08:27 | 15 | 32,840 |
10.06.25 13:08:27 | 66 | 32,840 |
10.06.25 13:08:27 | 75 | 32,840 |
10.06.25 13:08:27 | 68 | 32,840 |
10.06.25 13:08:27 | 295 | 32,840 |
10.06.25 13:08:06 | 100 | 32,840 |
10.06.25 13:08:01 | 99 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:56 | 200 | 32,840 |
10.06.25 13:07:47 | 1 | 32,850 |
10.06.25 13:07:47 | 62 | 32,850 |
10.06.25 13:07:47 | 74 | 32,850 |
10.06.25 13:07:47 | 72 | 32,850 |
10.06.25 13:07:30 | 81 | 32,850 |
10.06.25 13:07:30 | 118 | 32,850 |
10.06.25 13:07:30 | 76 | 32,850 |
10.06.25 13:07:30 | 64 | 32,850 |
10.06.25 13:07:30 | 73 | 32,850 |
10.06.25 13:07:30 | 131 | 32,850 |
10.06.25 13:07:25 | 29 | 32,850 |
10.06.25 13:07:23 | 297 | 32,850 |
10.06.25 13:07:23 | 101 | 32,850 |
10.06.25 13:06:31 | 83 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:25 | 132 | 32,850 |
10.06.25 13:05:53 | 2 | 32,860 |
10.06.25 13:04:58 | 79 | 32,860 |
10.06.25 13:04:39 | 295 | 32,860 |
10.06.25 13:03:56 | 58 | 32,870 |
10.06.25 13:03:56 | 10 | 32,870 |
10.06.25 13:03:56 | 48 | 32,870 |
10.06.25 13:03:56 | 16 | 32,870 |
10.06.25 13:03:56 | 98 | 32,870 |
10.06.25 13:03:31 | 97 | 32,870 |
10.06.25 13:03:31 | 97 | 32,870 |
10.06.25 13:03:30 | 12 | 32,860 |
10.06.25 13:03:30 | 243 | 32,860 |
10.06.25 13:02:40 | 17 | 32,860 |
10.06.25 13:02:40 | 31 | 32,860 |