Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:39:56 | 71 | 32,840 |
10.06.25 13:39:56 | 67 | 32,840 |
10.06.25 13:39:56 | 66 | 32,840 |
10.06.25 13:39:56 | 107 | 32,840 |
10.06.25 13:39:56 | 11 | 32,840 |
10.06.25 13:39:56 | 11 | 32,840 |
10.06.25 13:39:46 | 120 | 32,830 |
10.06.25 13:39:46 | 213 | 32,830 |
10.06.25 13:39:46 | 33 | 32,830 |
10.06.25 13:39:46 | 34 | 32,830 |
10.06.25 13:39:46 | 71 | 32,830 |
10.06.25 13:39:06 | 127 | 32,830 |
10.06.25 13:39:06 | 295 | 32,830 |
10.06.25 13:39:05 | 94 | 32,840 |
10.06.25 13:39:05 | 131 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:38:15 | 171 | 32,850 |
10.06.25 13:38:15 | 66 | 32,850 |
10.06.25 13:38:15 | 66 | 32,850 |
10.06.25 13:38:15 | 303 | 32,850 |
10.06.25 13:37:57 | 126 | 32,860 |
10.06.25 13:36:56 | 13 | 32,860 |
10.06.25 13:36:56 | 13 | 32,860 |
10.06.25 13:36:56 | 187 | 32,860 |
10.06.25 13:36:56 | 118 | 32,860 |
10.06.25 13:36:56 | 95 | 32,860 |
10.06.25 13:35:04 | 36 | 32,850 |
10.06.25 13:35:04 | 10 | 32,850 |
10.06.25 13:35:04 | 3,12 Tsd. | 32,850 |
10.06.25 13:35:04 | 176 | 32,850 |
10.06.25 13:34:16 | 73 | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:34:16 | 75 | 32,850 |
10.06.25 13:34:16 | 62 | 32,850 |
10.06.25 13:34:16 | 73 | 32,850 |
10.06.25 13:34:16 | 295 | 32,850 |
10.06.25 13:34:15 | 43 | 32,850 |
10.06.25 13:34:15 | 90 | 32,850 |
10.06.25 13:33:44 | 47 | 32,840 |
10.06.25 13:33:44 | 43 | 32,840 |
10.06.25 13:33:44 | 253 | 32,840 |
10.06.25 13:33:44 | 19 | 32,840 |
10.06.25 13:32:52 | 143 | 32,830 |
10.06.25 13:32:52 | 152 | 32,830 |
10.06.25 13:32:52 | 276 | 32,840 |
10.06.25 13:32:52 | 70 | 32,840 |
10.06.25 13:32:52 | 75 | 32,840 |