Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:02 | 1 | 32,640 |
05.06.25 16:28:02 | 180 | 32,640 |
05.06.25 16:27:30 | 286 | 32,630 |
05.06.25 16:27:30 | 343 | 32,630 |
05.06.25 16:27:30 | 454 | 32,630 |
05.06.25 16:27:30 | 13 | 32,630 |
05.06.25 16:27:30 | 13 | 32,630 |
05.06.25 16:27:30 | 136 | 32,630 |
05.06.25 16:27:30 | 57 | 32,630 |
05.06.25 16:27:30 | 655 | 32,630 |
05.06.25 16:27:30 | 332 | 32,630 |
05.06.25 16:27:30 | 2 | 32,630 |
05.06.25 16:27:30 | 2 | 32,630 |
05.06.25 16:27:28 | 31 | 32,640 |
05.06.25 16:27:08 | 52 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:08 | 2 | 32,640 |
05.06.25 16:27:07 | 15 | 32,640 |
05.06.25 16:27:07 | 325 | 32,640 |
05.06.25 16:27:01 | 310 | 32,640 |
05.06.25 16:27:01 | 144 | 32,640 |
05.06.25 16:27:01 | 111 | 32,640 |
05.06.25 16:25:59 | 331 | 32,640 |
05.06.25 16:25:59 | 15 | 32,640 |
05.06.25 16:25:56 | 114 | 32,640 |
05.06.25 16:25:56 | 100 | 32,640 |
05.06.25 16:25:56 | 112 | 32,640 |
05.06.25 16:25:56 | 368 | 32,640 |
05.06.25 16:25:56 | 43 | 32,640 |
05.06.25 16:25:56 | 43 | 32,640 |
05.06.25 16:25:49 | 180 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:49 | 150 | 32,640 |
05.06.25 16:25:24 | 551 | 32,630 |
05.06.25 16:24:26 | 243 | 32,620 |
05.06.25 16:24:26 | 27 | 32,620 |
05.06.25 16:24:26 | 27 | 32,620 |
05.06.25 16:24:26 | 157 | 32,620 |
05.06.25 16:24:21 | 115 | 32,610 |
05.06.25 16:24:21 | 108 | 32,610 |
05.06.25 16:24:21 | 454 | 32,610 |
05.06.25 16:24:21 | 99 | 32,610 |
05.06.25 16:24:21 | 117 | 32,610 |
05.06.25 16:24:21 | 594 | 32,610 |
05.06.25 16:24:21 | 96 | 32,610 |
05.06.25 16:24:21 | 434 | 32,610 |
05.06.25 16:24:21 | 20 | 32,610 |